UK markets close in 6 hours 31 minutes

AB Science S.A. (ABSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.500.00 (0.00%)
At close: 03:03PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20228.508.508.508.508.50-
30 Nov 20228.508.508.508.508.50-
29 Nov 20228.508.508.508.508.50-
28 Nov 20228.508.508.508.508.50-
25 Nov 20228.508.508.508.508.50-
23 Nov 20228.508.508.508.508.50-
22 Nov 20228.508.508.508.508.50-
21 Nov 20228.508.508.508.508.50-
18 Nov 20228.508.508.508.508.50-
17 Nov 20228.508.508.508.508.50-
16 Nov 20228.508.508.508.508.50-
15 Nov 20228.508.508.508.508.50500
14 Nov 20227.257.257.257.257.25-
11 Nov 20227.257.257.257.257.25-
10 Nov 20227.257.257.257.257.25-
09 Nov 20227.257.257.257.257.25-
08 Nov 20227.257.257.257.257.25-
07 Nov 20227.257.257.257.257.25-
04 Nov 20227.257.257.257.257.25-
03 Nov 20227.257.257.257.257.25-
02 Nov 20227.257.257.257.257.25-
01 Nov 20227.257.257.257.257.25-
31 Oct 20227.257.257.257.257.25-
28 Oct 20227.257.257.257.257.25-
27 Oct 20227.257.257.257.257.25-
26 Oct 20227.257.257.257.257.25-
25 Oct 20227.257.257.257.257.25-
24 Oct 20227.257.257.257.257.25-
21 Oct 20227.257.257.257.257.25-
20 Oct 20227.257.257.257.257.25-
19 Oct 20227.257.257.257.257.25-
18 Oct 20227.257.257.257.257.25-
17 Oct 20227.257.257.257.257.25-
14 Oct 20227.257.257.257.257.25-
13 Oct 20227.257.257.257.257.25-
12 Oct 20227.257.257.257.257.25100
11 Oct 20227.257.257.257.257.25-
10 Oct 20227.257.257.257.257.25-
07 Oct 20227.257.257.257.257.25-
06 Oct 20227.257.257.257.257.25-
05 Oct 20227.257.257.257.257.25-
04 Oct 20227.257.257.257.257.25-
03 Oct 20227.257.257.257.257.25-
30 Sept 20227.257.257.257.257.25-
29 Sept 20227.257.257.257.257.25-
28 Sept 20227.257.257.257.257.25-
27 Sept 20227.257.257.257.257.25-
26 Sept 20227.257.257.257.257.25-
23 Sept 20227.257.257.257.257.25-
22 Sept 20227.257.257.257.257.25-
21 Sept 20227.257.257.257.257.25-
20 Sept 20227.257.257.257.257.25-
19 Sept 20227.257.257.257.257.25-
16 Sept 20227.257.257.257.257.25-
15 Sept 20227.257.257.257.257.25-
14 Sept 20227.257.257.257.257.25-
13 Sept 20227.257.257.257.257.25-
12 Sept 20227.257.257.257.257.25-
09 Sept 20227.257.257.257.257.25-
08 Sept 20227.257.257.257.257.25-
07 Sept 20227.257.257.257.257.25-
06 Sept 20227.257.257.257.257.25-
02 Sept 20227.257.257.257.257.25-
01 Sept 20227.257.257.257.257.25-
31 Aug 20227.257.257.257.257.25-
30 Aug 20227.257.257.257.257.25-
29 Aug 20227.257.257.257.257.25-
26 Aug 20227.257.257.257.257.25-
25 Aug 20227.257.257.257.257.25-
24 Aug 20227.257.257.257.257.25500
23 Aug 202210.6010.6010.6010.6010.60-
22 Aug 202210.6010.6010.6010.6010.60-
19 Aug 202210.6010.6010.6010.6010.60-
18 Aug 202210.6010.6010.6010.6010.60-
17 Aug 202210.6010.6010.6010.6010.60-
16 Aug 202210.6010.6010.6010.6010.60-
15 Aug 202210.6010.6010.6010.6010.60-
12 Aug 202210.6010.6010.6010.6010.60-
11 Aug 202210.6010.6010.6010.6010.60-
10 Aug 202210.6010.6010.6010.6010.60-
09 Aug 202210.6010.6010.6010.6010.60-
08 Aug 202210.6010.6010.6010.6010.60-
05 Aug 202210.6010.6010.6010.6010.60-
04 Aug 202210.6010.6010.6010.6010.60-
03 Aug 202210.6010.6010.6010.6010.60-
02 Aug 202210.6010.6010.6010.6010.60-
01 Aug 202210.6010.6010.6010.6010.60-
29 Jul 202210.6010.6010.6010.6010.60-
28 Jul 202210.6010.6010.6010.6010.60-
27 Jul 202210.6010.6010.6010.6010.60-
26 Jul 202210.6010.6010.6010.6010.60-
25 Jul 202210.6010.6010.6010.6010.60-
22 Jul 202210.6010.6010.6010.6010.60-
21 Jul 202210.6010.6010.6010.6010.60-
20 Jul 202210.6010.6010.6010.6010.60-
19 Jul 202210.6010.6010.6010.6010.60-
18 Jul 202210.6010.6010.6010.6010.60-
15 Jul 202210.6010.6010.6010.6010.60-
14 Jul 202210.6010.6010.6010.6010.60-
13 Jul 202210.6010.6010.6010.6010.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...