UK markets close in 1 hour 43 minutes

AB Science S.A. (ABSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.200.00 (0.00%)
As of 10:33AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202212.2012.2012.2012.2012.20-
21 Jan 202212.2012.2012.2012.2012.20-
20 Jan 202212.2012.2012.2012.2012.20-
19 Jan 202212.2012.2012.2012.2012.20100
18 Jan 202213.9513.9513.9513.9513.95-
14 Jan 202213.9513.9513.9513.9513.95-
13 Jan 202213.9513.9513.9513.9513.95-
12 Jan 202213.9513.9513.9513.9513.95-
11 Jan 202213.9513.9513.9513.9513.95-
10 Jan 202213.9513.9513.9513.9513.95-
07 Jan 202213.9513.9513.9513.9513.95-
06 Jan 202213.9513.9513.9513.9513.95-
05 Jan 202213.9513.9513.9513.9513.95-
04 Jan 202213.9513.9513.9513.9513.95500
03 Jan 202213.7513.7513.7513.7513.752,100
31 Dec 202113.3713.3713.3713.3713.37-
30 Dec 202113.3713.3713.3713.3713.37-
29 Dec 202113.3713.3713.3713.3713.37-
28 Dec 202113.3713.3713.3713.3713.37-
27 Dec 202113.3713.3713.3713.3713.37-
23 Dec 202113.3713.3713.3713.3713.37-
22 Dec 202113.3713.3713.3713.3713.37-
21 Dec 202113.3713.3713.3713.3713.37-
20 Dec 202113.3713.3713.3713.3713.37-
17 Dec 202113.3713.3713.3713.3713.37-
16 Dec 202113.3713.3713.3713.3713.37-
15 Dec 202113.3713.3713.3713.3713.37-
14 Dec 202113.3713.3713.3713.3713.37-
13 Dec 202113.4013.4013.3713.3713.371,100
10 Dec 202113.5013.5013.5013.5013.50-
09 Dec 202113.5013.5013.5013.5013.503,000
08 Dec 202113.5813.5813.5813.5813.58-
07 Dec 202113.5813.5813.5813.5813.58-
06 Dec 202113.5813.5813.5813.5813.58-
03 Dec 202113.5813.5813.5813.5813.58-
02 Dec 202113.5813.5813.5813.5813.58-
01 Dec 202113.5813.5813.5813.5813.58200
30 Nov 202113.5313.5313.5313.5313.53-
29 Nov 202113.5313.5313.5313.5313.53200
26 Nov 202114.0014.0014.0014.0014.00-
24 Nov 202114.0014.0014.0014.0014.00-
23 Nov 202114.0014.0014.0014.0014.00300
22 Nov 202114.0014.0014.0014.0014.00-
19 Nov 202114.0014.0014.0014.0014.00-
18 Nov 202114.0014.0014.0014.0014.00200
17 Nov 202114.3214.3214.3214.3214.32-
16 Nov 202114.3214.3214.3214.3214.32-
15 Nov 202114.3214.3214.3214.3214.32200
12 Nov 202114.6514.6514.6514.6514.65-
11 Nov 202114.6514.6514.6514.6514.65-
10 Nov 202114.6514.6514.6514.6514.65-
09 Nov 202114.6514.6514.6514.6514.65-
08 Nov 202114.6514.6514.6514.6514.65100
05 Nov 202115.4015.4015.4015.4015.40-
04 Nov 202115.4015.4015.4015.4015.40-
03 Nov 202115.4015.4015.4015.4015.40-
02 Nov 202115.4015.4015.4015.4015.40-
01 Nov 202115.4015.4015.4015.4015.40-
29 Oct 202115.4015.4015.4015.4015.40-
28 Oct 202115.4015.4015.4015.4015.40-
27 Oct 202115.4015.4015.4015.4015.40300
26 Oct 202115.5615.5615.5615.5615.56-
25 Oct 202115.5615.5615.5615.5615.56-
22 Oct 202115.5615.5615.5615.5615.56200
21 Oct 202115.3515.3515.3515.3515.35-
20 Oct 202115.3515.3515.3515.3515.35100
19 Oct 202114.9814.9814.9814.9814.98-
18 Oct 202114.9814.9814.9814.9814.98500
15 Oct 202115.0015.0015.0015.0015.00-
14 Oct 202115.0015.0015.0015.0015.001,500
13 Oct 202114.9014.9014.9014.9014.90300
12 Oct 202115.0015.0015.0015.0015.00-
11 Oct 202115.0015.0015.0015.0015.00200
08 Oct 202116.1016.1016.1016.1016.10-
07 Oct 202116.1016.1016.1016.1016.10-
06 Oct 202116.1016.1016.1016.1016.10100
05 Oct 202116.0016.0016.0016.0016.00-
04 Oct 202116.0016.0016.0016.0016.00-
01 Oct 202116.0016.0016.0016.0016.00-
30 Sept 202116.0016.0016.0016.0016.00-
29 Sept 202116.0016.0016.0016.0016.00-
28 Sept 202116.0016.0016.0016.0016.00-
27 Sept 202116.0016.0016.0016.0016.00-
24 Sept 202116.0016.0016.0016.0016.00-
23 Sept 202116.0016.0016.0016.0016.00-
22 Sept 202116.0016.0016.0016.0016.001,000
21 Sept 202115.9715.9715.9715.9715.97-
20 Sept 202115.9015.9715.9015.9715.97200
17 Sept 202116.7416.7416.7416.7416.74-
16 Sept 202116.2816.7416.2816.7416.74300
15 Sept 202115.1015.1015.1015.1015.10-
14 Sept 202115.1015.1015.1015.1015.10-
13 Sept 202115.1015.1015.1015.1015.10-
10 Sept 202115.1015.1015.1015.1015.10-
09 Sept 202115.1015.1815.1015.1015.10400
08 Sept 202115.2815.2815.2815.2815.28300
07 Sept 202115.5915.5915.5915.5915.59500
03 Sept 202116.1016.1016.1016.1016.10400
02 Sept 202116.5016.5016.5016.5016.50-
01 Sept 202115.9516.5015.9516.5016.50200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...