UK markets closed

AB Science S.A. (ABSCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.600.00 (0.00%)
At close: 02:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202210.6010.6010.6010.6010.60-
30 Jun 202210.6010.6010.6010.6010.60-
29 Jun 202210.6010.6010.6010.6010.60-
28 Jun 202210.6010.6010.6010.6010.60-
27 Jun 202210.6010.6010.6010.6010.60-
24 Jun 202210.6010.6010.6010.6010.60-
23 Jun 202210.6010.6010.6010.6010.60-
22 Jun 202210.6010.6010.6010.6010.60-
21 Jun 202210.6010.6010.6010.6010.60-
17 Jun 202210.6010.6010.6010.6010.60-
16 Jun 202210.6010.6010.6010.6010.60-
15 Jun 202210.6010.6010.6010.6010.60-
14 Jun 202210.6010.6010.6010.6010.60-
13 Jun 202210.6010.6010.6010.6010.60-
10 Jun 202210.6010.6010.6010.6010.60-
09 Jun 202210.6010.6010.6010.6010.60-
08 Jun 202210.6010.6010.6010.6010.60-
07 Jun 202210.6010.6010.6010.6010.60-
06 Jun 202210.6010.6010.6010.6010.60-
03 Jun 202210.6010.6010.6010.6010.60200
02 Jun 202211.9011.9011.9011.9011.90-
01 Jun 202211.9011.9011.9011.9011.90-
31 May 202211.9011.9011.9011.9011.90-
27 May 202211.9011.9011.9011.9011.90-
26 May 202211.9011.9011.9011.9011.90-
25 May 202211.9011.9011.9011.9011.90-
24 May 202211.9011.9011.9011.9011.90-
23 May 202211.9011.9011.9011.9011.90-
20 May 202211.9011.9011.9011.9011.90-
19 May 202211.9011.9011.9011.9011.90-
18 May 202211.9011.9011.9011.9011.90-
17 May 202211.9011.9011.9011.9011.90-
16 May 202211.9011.9011.9011.9011.90-
13 May 202211.9011.9011.9011.9011.90-
12 May 202211.9011.9011.9011.9011.90-
11 May 202211.9011.9011.9011.9011.90-
10 May 202211.9011.9011.9011.9011.90-
09 May 202211.9011.9011.9011.9011.90-
06 May 202211.9011.9011.9011.9011.90-
05 May 202211.9011.9011.9011.9011.90-
04 May 202211.9011.9011.9011.9011.90-
03 May 202211.9011.9011.9011.9011.90-
02 May 202211.9011.9011.9011.9011.90-
29 Apr 202211.9011.9011.9011.9011.90-
28 Apr 202211.9011.9011.9011.9011.90-
27 Apr 202211.9011.9011.9011.9011.90-
26 Apr 202211.9011.9011.9011.9011.90-
25 Apr 202211.9011.9011.9011.9011.90200
22 Apr 202211.1011.1011.1011.1011.10-
21 Apr 202211.1011.1011.1011.1011.10-
20 Apr 202211.1011.1011.1011.1011.10-
19 Apr 202211.1011.1011.1011.1011.10-
18 Apr 202211.1011.1011.1011.1011.10-
14 Apr 202211.1011.1011.1011.1011.10-
13 Apr 202211.1011.1011.1011.1011.10200
12 Apr 202211.3011.3011.3011.3011.30-
11 Apr 202211.3011.3011.3011.3011.30-
08 Apr 202211.3011.3011.3011.3011.30-
07 Apr 202211.3011.3011.3011.3011.30-
06 Apr 202211.3011.3011.3011.3011.30-
05 Apr 202211.3011.3011.3011.3011.30-
04 Apr 202211.3011.3011.3011.3011.30-
01 Apr 202211.3011.3011.3011.3011.30-
31 Mar 202211.3011.3011.3011.3011.30-
30 Mar 202211.3011.3011.3011.3011.30-
29 Mar 202211.3011.3011.3011.3011.30-
28 Mar 202211.3011.3011.3011.3011.30100
25 Mar 202211.5011.5011.5011.5011.50-
24 Mar 202211.5011.5011.5011.5011.50-
23 Mar 202211.5011.5011.5011.5011.50-
22 Mar 202211.5011.5011.5011.5011.50-
21 Mar 202211.5011.5011.5011.5011.50-
18 Mar 202211.5011.5011.5011.5011.50-
17 Mar 202211.5011.5011.5011.5011.50-
16 Mar 202211.5011.5011.5011.5011.50-
15 Mar 202211.5011.5011.5011.5011.50-
14 Mar 202211.5011.5011.5011.5011.50-
11 Mar 202211.5011.5011.5011.5011.50-
10 Mar 202211.5011.5011.5011.5011.50-
09 Mar 202211.5011.5011.5011.5011.50-
08 Mar 202211.5011.5011.5011.5011.50-
07 Mar 202211.5011.5011.5011.5011.50-
04 Mar 202211.5011.5011.5011.5011.50-
03 Mar 202211.5011.5011.5011.5011.50-
02 Mar 202211.5011.5011.5011.5011.50-
01 Mar 202211.5011.5011.5011.5011.50-
28 Feb 202211.5011.5011.5011.5011.50-
25 Feb 202211.5011.5011.5011.5011.50-
24 Feb 202211.5011.5011.5011.5011.50-
23 Feb 202211.5011.5011.5011.5011.50-
22 Feb 202211.5011.5011.5011.5011.50300
18 Feb 202212.2012.2012.2012.2012.20-
17 Feb 202212.2012.2012.2012.2012.20-
16 Feb 202212.2012.2012.2012.2012.20-
15 Feb 202212.2012.2012.2012.2012.20-
14 Feb 202212.2012.2012.2012.2012.20-
11 Feb 202212.2012.2012.2012.2012.20-
10 Feb 202212.2012.2012.2012.2012.20-
09 Feb 202212.2012.2012.2012.2012.20-
08 Feb 202212.2012.2012.2012.2012.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...