UK markets closed

Absolute Software Corporation (ABST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.62+0.34 (+4.11%)
At close: 04:00PM EDT
8.72 +0.10 (+1.16%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABST220715C000050002022-05-13 1:58PM EDT5.003.492.854.500.00-22147.66%
ABST220715C000075002022-06-24 2:50PM EDT7.501.201.051.30+0.32+36.36%14750.39%
ABST220715C000100002022-06-23 11:07AM EDT10.000.110.000.500.00-16785.94%
ABST220715C000125002022-03-10 10:52AM EDT12.500.150.050.350.00-316136.72%
ABST220715C000150002022-04-29 11:45AM EDT15.000.100.000.850.00-34222.27%
ABST220715C000175002022-02-04 12:20PM EDT17.500.050.001.000.00-8078270.70%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABST220715P000075002022-06-17 9:35AM EDT7.500.300.000.250.00-23266.02%
ABST220715P000100002022-06-10 11:37AM EDT10.001.350.802.000.00-15798137.11%
ABST220715P000125002022-02-17 3:59PM EDT12.503.703.605.700.00-11226.56%
ABST220715P000175002022-02-15 11:21AM EDT17.508.008.409.800.00--1215.63%