UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.39 +0.28 (+0.38%) GOLD FUTURES
1,880.60 +1.10 (+0.06%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,906.11 -275.96 (-1.44%)
Absolute Software Corporation (ABST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST230217C00012500 | 2023-01-26 9:41AM EST | 12.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 87.30% |
| ABST230217C00015000 | 2023-01-17 9:30AM EST | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 128.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST230217P00010000 | 2023-01-23 1:07PM EST | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 128.13% |
| ABST230217P00012500 | 2023-02-03 10:12AM EST | 12.50 | 1.00 | 0.85 | 1.65 | 0.00 | - | 1 | 2 | 89.06% |
© 2023 Yahoo. All rights reserved.
