UK markets closed

Absolute Software Corporation (ABST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.79+0.10 (+0.94%)
At close: 03:54PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABST221021C000050002022-08-18 3:03PM EDT5.005.705.505.800.00-12128.13%
ABST221021C000075002022-09-02 2:25PM EDT7.503.402.604.100.00-22789.84%
ABST221021C000100002022-09-26 9:42AM EDT10.001.360.751.55+0.36+36.00%515861.91%
ABST221021C000125002022-09-22 11:14AM EDT12.500.130.050.300.00-11359.38%
ABST221021C000150002022-09-19 3:36PM EDT15.000.010.000.200.00-4586.33%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABST221021P000050002022-09-21 2:02PM EDT5.000.800.000.000.00--550.00%
ABST221021P000075002022-09-26 9:39AM EDT7.500.050.000.75-0.02-28.57%922153.71%
ABST221021P000100002022-09-26 2:20PM EDT10.000.300.300.35-0.05-14.29%5051658.40%
ABST221021P000125002022-09-26 2:18PM EDT12.501.881.802.00-0.08-4.08%3936161.33%
ABST221021P000150002022-09-21 2:45PM EDT15.004.003.704.600.00--1128.71%