Absolute Software Corporation (ABST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST220715C00005000 | 2022-05-13 1:58PM EDT | 5.00 | 3.49 | 2.85 | 4.50 | 0.00 | - | 2 | 2 | 147.66% |
| ABST220715C00007500 | 2022-06-24 2:50PM EDT | 7.50 | 1.20 | 1.05 | 1.30 | +0.32 | +36.36% | 1 | 47 | 50.39% |
| ABST220715C00010000 | 2022-06-23 11:07AM EDT | 10.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 67 | 85.94% |
| ABST220715C00012500 | 2022-03-10 10:52AM EDT | 12.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 16 | 136.72% |
| ABST220715C00015000 | 2022-04-29 11:45AM EDT | 15.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 4 | 222.27% |
| ABST220715C00017500 | 2022-02-04 12:20PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 80 | 78 | 270.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST220715P00007500 | 2022-06-17 9:35AM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 66.02% |
| ABST220715P00010000 | 2022-06-10 11:37AM EDT | 10.00 | 1.35 | 0.80 | 2.00 | 0.00 | - | 15 | 798 | 137.11% |
| ABST220715P00012500 | 2022-02-17 3:59PM EDT | 12.50 | 3.70 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 226.56% |
| ABST220715P00017500 | 2022-02-15 11:21AM EDT | 17.50 | 8.00 | 8.40 | 9.80 | 0.00 | - | - | 1 | 215.63% |
© 2022 Yahoo. All rights reserved.
