UK markets closed

Absolute Software Corporation (ABST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.69-0.16 (-1.35%)
At close: 04:00PM EST
11.76 +0.07 (+0.60%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABST230217C000125002023-01-26 9:41AM EST12.500.200.000.850.00-93887.30%
ABST230217C000150002023-01-17 9:30AM EST15.000.150.000.450.00--1128.91%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABST230217P000100002023-01-23 1:07PM EST10.000.150.000.750.00--4128.13%
ABST230217P000125002023-02-03 10:12AM EST12.501.000.851.650.00-1289.06%