Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABST230217C00012500 | 2023-01-26 9:41AM EST | 12.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 87.30% |
ABST230217C00015000 | 2023-01-17 9:30AM EST | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 128.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABST230217P00010000 | 2023-01-23 1:07PM EST | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 128.13% |
ABST230217P00012500 | 2023-02-03 10:12AM EST | 12.50 | 1.00 | 0.85 | 1.65 | 0.00 | - | 1 | 2 | 89.06% |