UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.92 -1.82 (-2.31%) GOLD FUTURES
1,632.10 -23.50 (-1.42%) DOW
29,294.26 -296.15 (-1.00%) BTC-GBP
17,949.02 +206.02 (+1.16%)
Absolute Software Corporation (ABST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST221021C00005000 | 2022-08-18 3:03PM EDT | 5.00 | 5.70 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 128.13% |
| ABST221021C00007500 | 2022-09-02 2:25PM EDT | 7.50 | 3.40 | 2.60 | 4.10 | 0.00 | - | 2 | 27 | 89.84% |
| ABST221021C00010000 | 2022-09-26 9:42AM EDT | 10.00 | 1.36 | 0.75 | 1.55 | +0.36 | +36.00% | 5 | 158 | 61.91% |
| ABST221021C00012500 | 2022-09-22 11:14AM EDT | 12.50 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 59.38% |
| ABST221021C00015000 | 2022-09-19 3:36PM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 86.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABST221021P00005000 | 2022-09-21 2:02PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ABST221021P00007500 | 2022-09-26 9:39AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | -0.02 | -28.57% | 9 | 22 | 153.71% |
| ABST221021P00010000 | 2022-09-26 2:20PM EDT | 10.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 50 | 516 | 58.40% |
| ABST221021P00012500 | 2022-09-26 2:18PM EDT | 12.50 | 1.88 | 1.80 | 2.00 | -0.08 | -4.08% | 39 | 361 | 61.33% |
| ABST221021P00015000 | 2022-09-21 2:45PM EDT | 15.00 | 4.00 | 3.70 | 4.60 | 0.00 | - | - | 1 | 128.71% |
© 2022 Yahoo. All rights reserved.
