UK markets closed

Abbott Laboratories (ABT.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,910.00+128.15 (+7.19%)
At close: 12:10PM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241,904.641,910.001,904.641,910.001,910.00207
27 Jun 20241,926.521,926.521,781.851,781.851,781.853,630
26 Jun 20241,908.001,908.001,908.001,908.001,908.00-
25 Jun 20241,908.001,908.001,908.001,908.001,908.0012
24 Jun 20241,917.001,917.001,917.001,917.001,917.00-
21 Jun 20241,917.001,917.001,917.001,917.001,917.0022
20 Jun 20241,925.971,925.971,925.971,925.971,925.97-
19 Jun 20241,925.971,925.971,925.971,925.971,925.97-
18 Jun 20241,925.971,925.971,925.971,925.971,925.9721
17 Jun 20241,941.981,941.981,941.981,941.981,941.98-
14 Jun 20241,941.981,941.981,941.981,941.981,941.98-
13 Jun 20241,941.981,941.981,941.981,941.981,941.98-
12 Jun 20241,941.981,941.981,941.981,941.981,941.9857
11 Jun 20241,828.001,828.001,828.001,828.001,828.00-
10 Jun 20241,828.001,828.001,828.001,828.001,828.00-
07 Jun 20241,828.001,828.001,828.001,828.001,828.00-
06 Jun 20241,822.981,828.001,822.981,828.001,828.00285
05 Jun 20241,736.001,736.001,736.001,736.001,736.00-
04 Jun 20241,736.001,736.001,736.001,736.001,736.00-
03 Jun 20241,736.001,736.001,736.001,736.001,736.00-
31 May 20241,736.001,736.001,736.001,736.001,736.00-
30 May 20241,736.001,736.001,736.001,736.001,736.00-
29 May 20241,736.001,736.001,736.001,736.001,736.00-
28 May 20241,736.001,736.001,736.001,736.001,736.00-
27 May 20241,736.001,736.001,736.001,736.001,736.00-
24 May 20241,736.001,736.001,736.001,736.001,736.00-
23 May 20241,736.001,736.001,736.001,736.001,736.00-
22 May 20241,736.001,736.001,736.001,736.001,736.00-
21 May 20241,736.001,736.001,736.001,736.001,736.00-
20 May 20241,736.001,736.001,736.001,736.001,736.00-
17 May 20241,735.001,736.001,730.001,736.001,736.001,230
16 May 20241,753.271,753.271,753.271,753.271,753.271,072
15 May 20241,756.611,756.611,756.611,756.611,756.61-
14 May 20241,756.611,756.611,756.611,756.611,756.61-
13 May 20241,756.611,756.611,756.611,756.611,756.61725
10 May 20241,800.001,800.001,800.001,800.001,800.0010
09 May 20241,834.991,834.991,834.991,834.991,834.99-
08 May 20241,834.991,834.991,834.991,834.991,834.99-
07 May 20241,834.991,834.991,834.991,834.991,834.99-
06 May 20241,834.991,834.991,834.991,834.991,834.99-
03 May 20241,834.991,834.991,834.991,834.991,834.9955
02 May 20241,845.251,845.251,845.251,845.251,845.25-
30 Apr 20241,845.251,845.251,845.251,845.251,845.25-
29 Apr 20241,845.251,845.251,845.251,845.251,845.25-
26 Apr 20241,845.251,845.251,845.251,845.251,845.25-
25 Apr 20241,845.251,845.251,845.251,845.251,845.25-
24 Apr 20241,845.251,845.251,845.251,845.251,845.25-
23 Apr 20241,845.251,845.251,845.251,845.251,845.25-
22 Apr 20241,845.251,845.251,845.251,845.251,845.25-
19 Apr 20241,845.251,845.251,845.251,845.251,845.2540
18 Apr 20241,800.241,800.241,800.241,800.241,800.24-
17 Apr 20241,801.001,801.001,799.501,800.241,800.2450
16 Apr 20241,848.001,848.001,848.001,848.001,848.00-
15 Apr 20241,848.001,848.001,848.001,848.001,848.00-
12 Apr 20241,848.001,848.001,848.001,848.001,848.00-
12 Apr 20240.55 Dividend
11 Apr 20241,848.001,848.001,848.001,848.001,847.45-
10 Apr 20241,848.001,848.001,848.001,848.001,847.45-
09 Apr 20241,848.001,848.001,848.001,848.001,847.45-
08 Apr 20241,848.001,848.001,848.001,848.001,847.45-
05 Apr 20241,848.001,848.001,848.001,848.001,847.45-
04 Apr 20241,848.001,848.001,848.001,848.001,847.45-
03 Apr 20241,848.001,848.001,848.001,848.001,847.4515
02 Apr 20241,861.001,861.001,861.001,861.001,860.45-
01 Apr 20241,861.001,861.001,861.001,861.001,860.4515
27 Mar 20241,775.001,775.001,775.001,775.001,774.47-
26 Mar 20241,860.001,860.001,775.001,775.001,774.47492
25 Mar 20241,920.171,920.171,920.171,920.171,919.60-
22 Mar 20241,920.171,920.171,920.171,920.171,919.60-
21 Mar 20241,920.171,920.171,920.171,920.171,919.60-
20 Mar 20241,920.171,920.171,920.171,920.171,919.60-
19 Mar 20241,920.171,920.171,920.171,920.171,919.6046
15 Mar 20241,920.001,920.001,920.001,920.001,919.4372
14 Mar 20242,049.002,049.002,049.002,049.002,048.39-
13 Mar 20242,049.002,049.002,049.002,049.002,048.39-
12 Mar 20242,049.002,049.002,049.002,049.002,048.39-
11 Mar 20242,049.002,049.002,049.002,049.002,048.39-
08 Mar 20242,049.002,049.002,049.002,049.002,048.3968
07 Mar 20242,049.002,049.002,049.002,049.002,048.39-
06 Mar 20242,049.002,049.002,049.002,049.002,048.39-
05 Mar 20242,049.002,049.002,049.002,049.002,048.39-
04 Mar 20242,049.002,049.002,049.002,049.002,048.39-
01 Mar 20242,049.002,049.002,049.002,049.002,048.39-
29 Feb 20242,049.002,049.002,049.002,049.002,048.39-
28 Feb 20242,049.002,049.002,049.002,049.002,048.39-
27 Feb 20242,049.002,049.002,049.002,049.002,048.39-
26 Feb 20242,049.002,049.002,049.002,049.002,048.39-
23 Feb 20242,046.002,049.002,046.002,049.002,048.3986
22 Feb 20241,999.001,999.001,999.001,999.001,998.41-
21 Feb 20241,979.991,999.001,979.991,999.001,998.41127
20 Feb 20241,990.001,990.001,990.001,990.001,989.41-
19 Feb 20241,990.001,990.001,990.001,990.001,989.41-
16 Feb 20241,990.001,990.001,990.001,990.001,989.41-
15 Feb 20241,990.001,990.001,990.001,990.001,989.41-
14 Feb 20241,990.001,990.001,990.001,990.001,989.41-
13 Feb 20241,990.001,990.001,990.001,990.001,989.41-
12 Feb 20241,990.001,990.001,990.001,990.001,989.41-
09 Feb 20241,990.001,990.001,990.001,990.001,989.41-
08 Feb 20241,990.001,990.001,990.001,990.001,989.41-
07 Feb 20241,990.001,990.001,990.001,990.001,989.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...