Mail

UK markets close in 3 hours 10 minutes

FTSE 100
8,227.50
+22.39(+0.27%)
FTSE 250
20,442.67
+61.62(+0.30%)
AIM
773.91
-3.59(-0.46%)
GBP/EUR
1.1831
-0.0003(-0.02%)
GBP/USD
1.2687
-0.0034(-0.27%)
Bitcoin GBP
52,058.27
+704.39(+1.37%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

103.99

+0.54

(+0.52%)

At close: 04:00PM EDT

103.96

-0.03

(-0.03%)

Pre-market:

08:18AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.06	0.00	-	3	3
-	-	-	-	-	93.00	0.17	0.00	-	10	15
-	-	-	-	-	94.00	0.07	0.00	-	6	21
-	-	-	-	-	95.00	0.07	0.00	-	8	17
-	-	-	-	-	96.00	0.11	0.00	-	8	17
6.78	0.00	-	2	1	97.00	0.12	0.00	-	4	17
6.55	0.00	-	1	1	98.00	0.08	0.00	-	3	35
-	-	-	-	-	99.00	0.13	0.00	-	6	51
4.04	0.00	-	1	4	100.00	0.23	0.00	-	4	53
2.44	0.00	-	11	13	101.00	0.35	0.00	-	6	50
2.27	0.00	-	3	98	102.00	0.49	0.00	-	11	83
2.02	0.00	-	13	194	103.00	0.92	0.00	-	62	344
1.20	0.00	-	67	1,759	104.00	1.33	0.00	-	12	99
0.92	0.00	-	35	362	105.00	2.11	0.00	-	11	105
0.60	0.00	-	147	355	106.00	2.45	0.00	-	3	11
0.37	0.00	-	32	182	107.00	3.49	0.00	-	1	32
0.21	0.00	-	15	852	108.00	1.84	0.00	-	2	3
0.15	0.00	-	1	66	109.00	7.59	0.00	-	1	0
0.09	0.00	-	7	500	110.00	2.89	0.00	-	1	1
0.06	0.00	-	26	312	111.00	4.55	0.00	-	2	2
0.05	0.00	-	32	45	112.00	7.26	0.00	-	1	0
0.05	0.00	-	20	30	113.00	9.54	0.00	-	1	0
0.10	0.00	-	6	23	114.00	-	-	-	-	-
0.15	0.00	-	20	78	115.00	-	-	-	-	-
0.05	0.00	-	6	41	116.00	-	-	-	-	-
0.04	0.00	-	16	24	117.00	-	-	-	-	-
0.08	0.00	-	-	35	118.00	-	-	-	-	-
0.05	0.00	-	2	31	119.00	-	-	-	-	-
0.03	0.00	-	1	1	140.00	-	-	-	-	-