Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | 0.00 | - | 1 | 1 | 93.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.59 | 0.00 | - | - | 8 |
| - | - | - | - | - | 96.00 | 0.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 97.00 | 0.17 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 98.00 | 0.16 | 0.00 | - | 10 | 15 |
| 5.25 | 0.00 | - | 10 | 10 | 99.00 | 0.44 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 101.00 | 0.69 | 0.00 | - | 5 | 36 |
| 3.05 | 0.00 | - | 1 | 11 | 102.00 | 0.78 | 0.00 | - | 12 | 49 |
| 1.89 | 0.00 | - | 1 | 9 | 103.00 | 1.36 | 0.00 | - | 43 | 105 |
| 1.54 | 0.00 | - | 6 | 17 | 104.00 | 1.77 | 0.00 | - | 5 | 53 |
| 1.25 | 0.00 | - | 5 | 41 | 105.00 | 2.76 | 0.00 | - | 2 | 79 |
| 0.93 | 0.00 | - | 13 | 178 | 106.00 | 3.29 | 0.00 | - | 4 | 52 |
| 0.54 | 0.00 | - | 9 | 60 | 107.00 | 3.16 | 0.00 | - | 1 | 11 |
| 0.38 | 0.00 | - | 12 | 324 | 108.00 | 4.79 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 104 | 176 | 109.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 4 | 95 | 110.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 24 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 112.00 | 4.70 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | - | 25 | 113.00 | 5.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 6 | 7 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 36 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 117.00 | 10.18 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | - | 8 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 8 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 52 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.