Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | - | 11 |
| - | - | - | - | - | 97.00 | 0.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 98.00 | 0.43 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 99.00 | 0.41 | 0.00 | - | 226 | 256 |
| - | - | - | - | - | 100.00 | 0.56 | 0.00 | - | 3 | 45 |
| 7.19 | 0.00 | - | 25 | 25 | 101.00 | 0.81 | 0.00 | - | 1 | 26 |
| 3.13 | 0.00 | - | 1 | 17 | 102.00 | 1.45 | 0.00 | - | 2 | 20 |
| 2.75 | 0.00 | - | 45 | 129 | 103.00 | 1.51 | 0.00 | - | 4 | 415 |
| 2.14 | 0.00 | - | 1 | 134 | 104.00 | 2.12 | 0.00 | - | 2 | 2,005 |
| 1.60 | 0.00 | - | 3 | 38 | 105.00 | 3.05 | 0.00 | - | 3 | 21 |
| 1.20 | 0.00 | - | 3 | 30 | 106.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 33 | 107.00 | 4.00 | 0.00 | - | 6 | 8 |
| 0.66 | 0.00 | - | 14 | 105 | 108.00 | 2.30 | 0.00 | - | 7 | 15 |
| 0.39 | 0.00 | - | 1 | 20 | 109.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 702 | 746 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 112 | 111.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 31 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 19 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 59 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 54 | 57 | 115.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.