Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.16 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 1 | 2 |
| 14.98 | 0.00 | - | 1 | 3 | 90.00 | 0.10 | -0.02 | -16.67% | 1 | 31 |
| 8.60 | 0.00 | - | 3 | 52 | 95.00 | 0.28 | -0.06 | -17.65% | 1 | 1,793 |
| 6.95 | 0.00 | - | 5 | 45 | 97.50 | 0.59 | -0.09 | -13.24% | 3 | 643 |
| 5.08 | 0.00 | - | 15 | 238 | 100.00 | 0.95 | -0.19 | -16.67% | 5 | 2,847 |
| 2.35 | +0.17 | +7.80% | 56 | 7,086 | 105.00 | 2.90 | -0.55 | -15.94% | 31 | 1,504 |
| 0.75 | +0.12 | +19.05% | 10 | 4,864 | 110.00 | 6.82 | 0.00 | - | 2 | 389 |
| 0.22 | +0.04 | +22.22% | 7 | 4,688 | 115.00 | 7.85 | 0.00 | - | 5 | 4 |
| 0.23 | 0.00 | - | 2 | 3,069 | 120.00 | 15.48 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 8 | 27 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 103 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.