Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| 36.18 | 0.00 | - | - | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 3 | 41 |
| 19.83 | 0.00 | - | 3 | 1 | 85.00 | 0.08 | +0.04 | +100.00% | 2 | 42 |
| 13.74 | 0.00 | - | 2 | 15 | 90.00 | 0.20 | 0.00 | - | 6 | 299 |
| 11.30 | 0.00 | - | 1 | 35 | 95.00 | 0.63 | +0.19 | +43.18% | 4 | 1,820 |
| 10.35 | 0.00 | - | 4 | 87 | 97.50 | 1.04 | +0.11 | +11.83% | 28 | 2,094 |
| 5.65 | -0.51 | -8.28% | 34 | 1,404 | 100.00 | 1.66 | +0.15 | +9.93% | 94 | 8,487 |
| 2.79 | +0.01 | +0.36% | 132 | 1,966 | 105.00 | 3.75 | +0.37 | +10.95% | 12 | 2,935 |
| 1.02 | -0.26 | -20.31% | 131 | 6,401 | 110.00 | 6.75 | -0.05 | -0.74% | 8 | 1,045 |
| 0.39 | -0.06 | -13.33% | 256 | 3,131 | 115.00 | 11.20 | +0.70 | +6.67% | 6 | 194 |
| 0.13 | +0.01 | +8.33% | 5 | 2,816 | 120.00 | 18.30 | 0.00 | - | 70 | 49 |
| 0.15 | +0.06 | +66.67% | 18 | 2,214 | 125.00 | 21.95 | 0.00 | - | 33 | 33 |
| 0.06 | 0.00 | - | 60 | 713 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 15 | 293 | 135.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 21 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.