Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.02 | 0.00 | - | 20 | 20 | 55.00 | 0.04 | 0.00 | - | 25 | 433 |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
| 34.90 | 0.00 | - | 1 | 13 | 70.00 | 0.12 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 28 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 12 | 564 |
| 20.45 | 0.00 | - | 1 | 13 | 85.00 | 0.18 | 0.00 | - | 1 | 313 |
| 17.50 | 0.00 | - | 2 | 14 | 90.00 | 0.42 | +0.01 | +2.44% | 1 | 1,336 |
| 11.09 | 0.00 | - | 1 | 63 | 95.00 | 1.00 | +0.12 | +13.64% | 10 | 3,587 |
| 11.30 | 0.00 | - | 1 | 38 | 97.50 | 1.41 | +0.16 | +12.80% | 25 | 715 |
| 7.40 | 0.00 | - | 5 | 354 | 100.00 | 2.04 | +0.05 | +2.51% | 132 | 2,174 |
| 3.67 | -0.38 | -9.38% | 169 | 834 | 105.00 | 4.00 | +0.10 | +2.56% | 22 | 2,263 |
| 1.72 | -0.32 | -15.69% | 1,210 | 1,227 | 110.00 | 7.25 | +0.76 | +11.71% | 1 | 1,909 |
| 0.74 | -0.12 | -13.95% | 25 | 3,134 | 115.00 | 10.25 | 0.00 | - | 3 | 329 |
| 0.35 | -0.03 | -7.89% | 6 | 929 | 120.00 | 15.75 | 0.00 | - | 3 | 56 |
| 0.19 | 0.00 | - | 14 | 1,329 | 125.00 | 21.00 | 0.00 | - | 27 | 9 |
| 0.13 | 0.00 | - | 6 | 717 | 130.00 | 26.35 | 0.00 | - | 17 | 19 |
| 0.13 | +0.04 | +44.44% | 2 | 232 | 135.00 | 15.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 2 | 201 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 21 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 150.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 32 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.