Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 14 | 440 |
| 44.50 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 2 | 1 |
| 42.20 | 0.00 | - | 2 | 2 | 70.00 | 0.22 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.31 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.38 | -0.02 | -5.00% | 1 | 106 |
| 20.50 | 0.00 | - | 1 | 17 | 85.00 | 0.54 | 0.00 | - | 4 | 246 |
| 19.39 | 0.00 | - | 1 | 15 | 90.00 | 1.00 | 0.00 | - | 2 | 223 |
| 13.20 | 0.00 | - | 1 | 265 | 95.00 | 1.95 | +0.11 | +5.98% | 26 | 581 |
| 10.25 | -1.05 | -9.29% | 1 | 11 | 97.50 | 2.42 | -0.01 | -0.41% | 162 | 512 |
| 9.15 | 0.00 | - | 1 | 422 | 100.00 | 3.25 | +0.09 | +2.85% | 6 | 774 |
| 5.30 | -0.20 | -3.64% | 30 | 939 | 105.00 | 5.12 | +0.32 | +6.67% | 10 | 941 |
| 3.15 | -0.30 | -8.70% | 68 | 1,984 | 110.00 | 7.20 | 0.00 | - | 1 | 278 |
| 1.77 | -0.20 | -10.15% | 277 | 1,549 | 115.00 | 9.92 | 0.00 | - | 13 | 305 |
| 1.10 | 0.00 | - | 24 | 946 | 120.00 | 16.66 | 0.00 | - | 20 | 28 |
| 0.52 | -0.02 | -3.70% | 2 | 318 | 125.00 | 19.06 | 0.00 | - | - | 0 |
| 0.31 | -0.01 | -3.12% | 7 | 189 | 130.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.24 | -0.06 | -20.00% | 2 | 49 | 135.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 2 | 9 | 140.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 5 | 29 | 145.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 63 | 0 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.