UK markets open in 1 hour 18 minutes
NIKKEI 225
39,548.68 -34.40 (-0.09%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,330.80 -8.80 (-0.38%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,000.11 +2,080.81 (+4.34%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250221C00090000 | 2024-06-25 3:39PM EDT | 90.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT250221C00095000 | 2024-06-27 1:38PM EDT | 95.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT250221C00097500 | 2024-06-28 1:07PM EDT | 97.50 | 12.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ABT250221C00100000 | 2024-06-27 2:22PM EDT | 100.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT250221C00105000 | 2024-06-21 1:17PM EDT | 105.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABT250221C00110000 | 2024-06-27 2:36PM EDT | 110.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ABT250221C00115000 | 2024-06-27 2:36PM EDT | 115.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ABT250221C00120000 | 2024-06-28 3:52PM EDT | 120.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABT250221C00125000 | 2024-06-25 12:54PM EDT | 125.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT250221C00135000 | 2024-06-25 12:58PM EDT | 135.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250221C00140000 | 2024-06-24 12:03PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250221P00080000 | 2024-06-25 12:10PM EDT | 80.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT250221P00085000 | 2024-06-25 3:10PM EDT | 85.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT250221P00090000 | 2024-06-27 2:25PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ABT250221P00095000 | 2024-06-28 1:27PM EDT | 95.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ABT250221P00097500 | 2024-06-27 11:03AM EDT | 97.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ABT250221P00100000 | 2024-06-25 9:32AM EDT | 100.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ABT250221P00105000 | 2024-06-26 11:03AM EDT | 105.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT250221P00110000 | 2024-06-25 11:32AM EDT | 110.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.