Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | 0.00 | - | 2 | 19 | 50.00 | 0.27 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 8 | 91 |
| 61.55 | 0.00 | - | - | 1 | 60.00 | 0.80 | 0.00 | - | 2 | 71 |
| 46.25 | 0.00 | - | 1 | 2 | 65.00 | 1.05 | 0.00 | - | 1 | 324 |
| 51.95 | 0.00 | - | 5 | 24 | 70.00 | 1.15 | 0.00 | - | 1 | 243 |
| 35.50 | 0.00 | - | 1 | 8 | 75.00 | 1.68 | 0.00 | - | 2 | 453 |
| 29.01 | 0.00 | - | 1 | 34 | 80.00 | 2.15 | 0.00 | - | 1 | 300 |
| 27.26 | 0.00 | - | 1 | 16 | 85.00 | 3.20 | 0.00 | - | 2 | 583 |
| 21.75 | 0.00 | - | 1 | 114 | 90.00 | 4.35 | -0.25 | -5.43% | 5 | 1,300 |
| 19.70 | 0.00 | - | 1 | 62 | 95.00 | 5.30 | 0.00 | - | 60 | 471 |
| 16.85 | +0.15 | +0.90% | 2 | 2 | 97.50 | 6.30 | 0.00 | - | 7 | 29 |
| 16.36 | 0.00 | - | 12 | 419 | 100.00 | 6.50 | 0.00 | - | 9 | 242 |
| 12.95 | 0.00 | - | 1 | 921 | 105.00 | 8.70 | 0.00 | - | 10 | 331 |
| 10.25 | +0.25 | +2.50% | 10 | 252 | 110.00 | 11.60 | 0.00 | - | 405 | 551 |
| 10.00 | 0.00 | - | 1 | 367 | 115.00 | 14.56 | 0.00 | - | 2 | 43 |
| 6.93 | 0.00 | - | 2 | 430 | 120.00 | 18.70 | 0.00 | - | 5 | 77 |
| 4.80 | -0.10 | -2.04% | 9 | 407 | 125.00 | 12.95 | 0.00 | - | 46 | 54 |
| 3.50 | -0.40 | -10.26% | 5 | 548 | 130.00 | 15.40 | 0.00 | - | 10 | 10 |
| 2.97 | 0.00 | - | 40 | 237 | 135.00 | - | - | - | - | - |
| 2.19 | -0.02 | -0.90% | 1 | 1,204 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
| 1.35 | -0.33 | -19.64% | 1 | 253 | 145.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 10 | 132 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 3 | 26 | 155.00 | 35.64 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 1 | 226 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 17 | 165.00 | 51.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.