Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1673
+0.0021(+0.18%)
GBP/USD
1.2570
+0.0023(+0.19%)
Bitcoin GBP
51,156.18
+538.31(+1.06%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.90

-0.02

(-0.02%)

At close: 04:00PM EDT

106.00

+0.10

(+0.09%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.06	0.00	-	31	0
-	-	-	-	-	91.00	0.05	0.00	-	-	0
-	-	-	-	-	92.00	0.06	0.00	-	-	0
-	-	-	-	-	93.00	0.04	0.00	-	-	0
-	-	-	-	-	94.00	0.04	0.00	-	-	0
-	-	-	-	-	95.00	0.09	0.00	-	10	0
-	-	-	-	-	97.00	0.05	0.00	-	1	0
-	-	-	-	-	98.00	0.19	0.00	-	-	0
-	-	-	-	-	99.00	0.05	0.00	-	3	0
6.25	0.00	-	38	0	100.00	0.09	0.00	-	2	0
5.69	0.00	-	1	0	101.00	0.10	0.00	-	1	0
6.15	0.00	-	11	0	102.00	0.11	0.00	-	6	0
3.20	0.00	-	20	0	103.00	0.16	0.00	-	12	0
2.65	0.00	-	1	0	104.00	0.30	0.00	-	45	0
1.74	0.00	-	43	0	105.00	0.54	0.00	-	110	0
0.96	0.00	-	123	0	106.00	0.91	0.00	-	79	0
0.50	0.00	-	64	0	107.00	1.52	0.00	-	16	0
0.26	0.00	-	127	0	108.00	2.33	0.00	-	5	0
0.14	0.00	-	47	0	109.00	3.58	0.00	-	4	0
0.07	0.00	-	14	0	110.00	3.99	0.00	-	2	0
0.05	0.00	-	14	0	111.00	5.00	0.00	-	2	0
0.04	0.00	-	6	0	112.00	6.18	0.00	-	20	0
0.05	0.00	-	1	0	113.00	7.21	0.00	-	1	0
0.07	0.00	-	1	0	114.00	7.05	0.00	-	10	0
0.04	0.00	-	1	0	115.00	7.12	0.00	-	10	0
0.08	0.00	-	1	0	116.00	8.90	0.00	-	9	0
0.25	0.00	-	7	0	117.00	9.95	0.00	-	1	0
0.01	0.00	-	2	0	118.00	6.68	0.00	-	1	0
0.44	0.00	-	2	0	119.00	-	-	-	-	-
0.01	0.00	-	2	0	120.00	9.38	0.00	-	-	0
0.01	0.00	-	2	0	121.00	-	-	-	-	-
0.24	0.00	-	-	0	122.00	-	-	-	-	-
0.15	0.00	-	2	0	124.00	-	-	-	-	-
0.04	0.00	-	150	0	125.00	-	-	-	-	-
0.13	0.00	-	-	0	126.00	-	-	-	-	-
0.09	0.00	-	-	0	127.00	-	-	-	-	-