Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607C00101000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.66 | 1.76 | 1.84 | +0.09 | +5.73% | 100 | 72 | 20.46% |
| ABT240614C00101000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 1.95 | 2.09 | 2.47 | -0.61 | -23.83% | 53 | 41 | 22.85% |
| ABT240621C00101000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.42 | 2.60 | 2.73 | +0.19 | +8.52% | 11 | 73 | 21.41% |
| ABT240628C00101000 | 2024-05-31 11:16AM EDT | 2024-06-28 | 2.44 | 2.57 | 3.05 | -2.66 | -52.16% | 11 | 5 | 21.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607P00101000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.61 | 0.41 | 0.48 | -0.18 | -22.78% | 45 | 116 | 17.09% |
| ABT240614P00101000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 1.14 | 0.80 | 1.00 | +0.05 | +4.59% | 1 | 85 | 19.17% |
| ABT240621P00101000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.14 | 1.04 | 1.18 | -0.63 | -35.59% | 209 | 206 | 17.58% |
| ABT240628P00101000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 1.61 | 1.16 | 1.37 | +0.12 | +8.05% | 8 | 26 | 16.99% |
| ABT240705P00101000 | 2024-05-30 3:40PM EDT | 2024-07-05 | 1.70 | 0.17 | 2.60 | 0.00 | - | 7 | 3 | 25.18% |
© 2024 Yahoo. All rights reserved.