UK markets open in 4 hours 49 minutes
NIKKEI 225
38,483.78 +381.34 (+1.00%) HANG SENG
18,007.17 +71.05 (+0.40%) CRUDE OIL
80.25 -0.08 (-0.10%) GOLD FUTURES
2,336.80 +7.80 (+0.33%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
50,894.38 -1,329.98 (-2.55%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00104000 | 2024-06-17 3:42PM EDT | 2024-06-21 | 0.75 | 0.69 | 0.76 | -0.18 | -19.35% | 177 | 1,212 | 23.34% |
| ABT240628C00104000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 1.26 | 1.22 | 1.30 | -0.12 | -8.70% | 17 | 1,717 | 21.70% |
| ABT240705C00104000 | 2024-06-17 10:54AM EDT | 2024-07-05 | 1.45 | 0.90 | 1.77 | -0.27 | -15.70% | 6 | 12 | 22.12% |
| ABT240712C00104000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 1.77 | 1.52 | 2.33 | -0.38 | -17.67% | 4 | 129 | 23.98% |
| ABT240726C00104000 | 2024-06-17 3:37PM EDT | 2024-07-26 | 2.70 | 1.46 | 2.75 | -0.08 | -2.88% | 5 | 2 | 22.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00104000 | 2024-06-17 12:34PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.22 | -0.12 | -8.76% | 40 | 2,742 | 21.19% |
| ABT240628P00104000 | 2024-06-17 1:33PM EDT | 2024-06-28 | 1.82 | 1.58 | 1.66 | +0.17 | +10.30% | 37 | 68 | 19.04% |
| ABT240705P00104000 | 2024-06-14 1:26PM EDT | 2024-07-05 | 1.85 | 1.79 | 1.90 | -0.11 | -5.61% | 5 | 54 | 17.53% |
| ABT240712P00104000 | 2024-06-17 3:31PM EDT | 2024-07-12 | 2.12 | 2.04 | 2.32 | -0.15 | -6.61% | 2 | 2,003 | 18.78% |
| ABT240726P00104000 | 2024-06-17 2:59PM EDT | 2024-07-26 | 3.16 | 3.00 | 3.30 | -0.04 | -1.25% | 8 | 1,432 | 22.32% |
© 2024 Yahoo. All rights reserved.