UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.45 +2.00 (+2.55%) GOLD FUTURES
2,335.30 -13.80 (-0.59%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,182.11 -163.00 (-0.31%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00106000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.21 | 0.14 | 0.38 | -0.14 | -40.00% | 146 | 452 | 25.88% |
| ABT240628C00106000 | 2024-06-17 2:55PM EDT | 2024-06-28 | 0.53 | 0.50 | 0.69 | -0.25 | -32.05% | 66 | 158 | 21.92% |
| ABT240705C00106000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.91 | 0.74 | 0.89 | 0.00 | - | 4 | 182 | 19.87% |
| ABT240712C00106000 | 2024-06-17 3:36PM EDT | 2024-07-12 | 1.18 | 0.83 | 1.20 | -0.05 | -4.07% | 15 | 15 | 20.14% |
| ABT240726C00106000 | 2024-06-17 10:45AM EDT | 2024-07-26 | 1.62 | 1.60 | 1.97 | -3.02 | -65.09% | 2 | 4 | 22.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00106000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 3.06 | 2.16 | 2.74 | 0.00 | - | 3 | 223 | 20.31% |
| ABT240628P00106000 | 2024-06-17 12:24PM EDT | 2024-06-28 | 2.86 | 1.37 | 3.05 | -0.14 | -4.67% | 1 | 13 | 18.97% |
| ABT240705P00106000 | 2024-06-12 11:29AM EDT | 2024-07-05 | 3.29 | 2.89 | 3.95 | +1.00 | +43.67% | 4 | 52 | 25.98% |
| ABT240726P00106000 | 2024-06-17 1:23PM EDT | 2024-07-26 | 4.55 | 2.99 | 4.50 | +0.25 | +5.81% | 2 | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.