UK markets open in 6 hours 22 minutes
NIKKEI 225
38,417.42 +314.98 (+0.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.37 +0.04 (+0.05%) GOLD FUTURES
2,336.90 +7.90 (+0.34%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,127.54 -420.38 (-0.80%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00107000 | 2024-06-17 3:35PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.14 | -0.09 | -45.00% | 38 | 1,209 | 25.59% |
| ABT240628C00107000 | 2024-06-17 2:33PM EDT | 2024-06-28 | 0.35 | 0.34 | 0.49 | -0.18 | -33.96% | 19 | 150 | 23.46% |
| ABT240705C00107000 | 2024-06-17 3:05PM EDT | 2024-07-05 | 0.54 | 0.54 | 0.79 | -0.12 | -18.18% | 9 | 51 | 22.58% |
| ABT240712C00107000 | 2024-06-17 3:47PM EDT | 2024-07-12 | 0.84 | 0.80 | 1.05 | -0.76 | -47.50% | 4 | 29 | 22.05% |
| ABT240726C00107000 | 2024-06-10 2:02PM EDT | 2024-07-26 | 3.80 | 1.00 | 1.70 | 0.00 | - | - | 3 | 23.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00107000 | 2024-06-17 10:27AM EDT | 2024-06-21 | 4.02 | 2.80 | 3.70 | +0.42 | +11.67% | 17 | 149 | 26.07% |
| ABT240628P00107000 | 2024-06-17 2:53PM EDT | 2024-06-28 | 3.94 | 2.91 | 3.85 | -0.30 | -7.08% | 22 | 18 | 19.53% |
| ABT240705P00107000 | 2024-06-12 3:03PM EDT | 2024-07-05 | 3.16 | 3.25 | 4.55 | 0.00 | - | 1 | 11 | 25.37% |
| ABT240712P00107000 | 2024-06-13 9:31AM EDT | 2024-07-12 | 4.00 | 3.95 | 4.70 | 0.00 | - | 6 | 8 | 23.13% |
| ABT240726P00107000 | 2024-06-10 11:33AM EDT | 2024-07-26 | 2.66 | 4.85 | 5.30 | 0.00 | - | - | 1 | 23.46% |
© 2024 Yahoo. All rights reserved.