Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607C00113000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.94 | 0.00 | - | 200 | 194 | 64.26% |
| ABT240614C00113000 | 2024-05-28 3:24PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.79 | 0.00 | - | 40 | 46 | 50.98% |
| ABT240621C00113000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.20 | 0.00 | - | - | 22 | 28.32% |
| ABT240628C00113000 | 2024-05-10 1:53PM EDT | 2024-06-28 | 0.38 | 0.05 | 0.16 | 0.00 | - | - | 3 | 23.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240607P00113000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 8.31 | 8.85 | 13.00 | 0.00 | - | 1 | 1 | 111.77% |
| ABT240628P00113000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 9.90 | 8.80 | 13.00 | 0.00 | - | - | 1 | 52.69% |
© 2024 Yahoo. All rights reserved.