UK markets open in 6 hours 28 minutes
NIKKEI 225
38,173.03 -641.53 (-1.65%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,580.64 +391.91 (+0.75%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00125000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 2,373 | 63.28% |
| ABT240719C00125000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.25 | 0.00 | - | 8 | 27 | 37.21% |
| ABT240816C00125000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.12 | -0.07 | -38.89% | 1 | 2,242 | 23.93% |
| ABT240920C00125000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.45 | +0.03 | +15.00% | 3 | 1,325 | 24.76% |
| ABT241115C00125000 | 2024-06-14 2:38PM EDT | 2024-11-15 | 0.58 | 0.56 | 0.82 | +0.03 | +5.45% | 4 | 336 | 22.88% |
| ABT250117C00125000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 0.98 | 0.98 | 1.08 | +0.02 | +2.08% | 8 | 2,135 | 20.80% |
| ABT250620C00125000 | 2024-06-12 3:06PM EDT | 2025-06-20 | 2.86 | 2.35 | 2.76 | 0.00 | - | 4 | 216 | 21.92% |
| ABT260116C00125000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 4.53 | 4.50 | 5.05 | -0.28 | -5.82% | 8 | 326 | 22.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00125000 | 2024-05-24 2:36PM EDT | 2024-06-21 | 21.15 | 20.25 | 21.60 | 0.00 | - | 6 | 0 | 97.85% |
| ABT240816P00125000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 21.95 | 20.95 | 21.60 | +0.35 | +1.62% | 33 | 0 | 28.05% |
| ABT240920P00125000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 21.00 | 19.35 | 21.65 | 0.00 | - | 27 | 9 | 23.15% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 19.15 | 21.65 | 0.00 | - | - | 0 | 18.43% |
| ABT250117P00125000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 21.50 | 19.80 | 22.00 | 0.00 | - | 21 | 22 | 18.35% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.