UK markets open in 4 hours 26 minutes
NIKKEI 225
38,113.54 -701.02 (-1.81%) HANG SENG
18,052.51 +110.73 (+0.62%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.90 -9.20 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,221.32 +86.32 (+0.17%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00130000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,760 | 74.22% |
| ABT240705C00130000 | 2024-06-05 2:18PM EDT | 2024-07-05 | 0.04 | 0.00 | 2.01 | 0.00 | - | - | 8 | 78.17% |
| ABT240719C00130000 | 2024-06-13 11:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 103 | 53.22% |
| ABT240816C00130000 | 2024-06-12 11:07AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.20 | 0.00 | - | 10 | 701 | 30.52% |
| ABT240920C00130000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.48 | 0.00 | - | 8 | 719 | 28.98% |
| ABT241115C00130000 | 2024-06-10 3:46PM EDT | 2024-11-15 | 0.67 | 0.29 | 0.59 | 0.00 | - | 3 | 179 | 24.15% |
| ABT250117C00130000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.67 | 0.00 | - | 34 | 1,431 | 20.92% |
| ABT250620C00130000 | 2024-06-14 11:46AM EDT | 2025-06-20 | 1.54 | 1.56 | 1.83 | -0.56 | -26.67% | 5 | 40 | 21.21% |
| ABT260116C00130000 | 2024-06-12 1:26PM EDT | 2026-01-16 | 4.00 | 3.30 | 4.25 | 0.00 | - | 1 | 547 | 23.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 24.05 | 27.85 | 0.00 | - | 30 | 0 | 172.17% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 26.55 | 25.20 | 27.75 | -0.05 | -0.19% | 17 | 2 | 38.51% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT250620P00130000 | 2024-06-11 12:20PM EDT | 2025-06-20 | 24.30 | 24.10 | 28.30 | 0.00 | - | 7 | 2 | 21.82% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.