UK markets open in 6 hours 59 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001450002024-06-06 2:09PM EDT2024-06-210.010.000.550.00-654154.49%
ABT240816C001450002024-05-22 12:49PM EDT2024-08-160.030.001.000.00-215957.62%
ABT240920C001450002024-06-11 11:17AM EDT2024-09-200.060.002.030.00-12055.48%
ABT241115C001450002024-06-04 11:35AM EDT2024-11-150.110.021.370.00-72839.51%
ABT250117C001450002024-06-14 2:43PM EDT2025-01-170.230.070.24+0.02+9.52%216223.02%
ABT250620C001450002024-05-14 10:21AM EDT2025-06-200.600.000.760.00-1421.99%
ABT260116C001450002024-06-13 11:08AM EDT2026-01-161.291.251.770.00-125521.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001450002024-05-22 3:38PM EDT2025-01-1740.5240.9543.500.00-1037.92%