Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00145000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.59 | 0.00 | - | 2 | 159 | 51.78% |
| ABT240920C00145000 | 2024-06-20 1:43PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| ABT241115C00145000 | 2024-06-21 2:02PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ABT250117C00145000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| ABT250620C00145000 | 2024-05-14 10:21AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 21.14% |
| ABT260116C00145000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 40.52 | 37.15 | 41.55 | 0.00 | - | 1 | 0 | 37.32% |
© 2024 Yahoo. All rights reserved.