UK markets open in 6 hours 59 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,544.29 +353.28 (+0.68%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00145000 | 2024-06-06 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | 0.00 | - | 6 | 54 | 154.49% |
| ABT240816C00145000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 159 | 57.62% |
| ABT240920C00145000 | 2024-06-11 11:17AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.03 | 0.00 | - | 1 | 20 | 55.48% |
| ABT241115C00145000 | 2024-06-04 11:35AM EDT | 2024-11-15 | 0.11 | 0.02 | 1.37 | 0.00 | - | 7 | 28 | 39.51% |
| ABT250117C00145000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 0.23 | 0.07 | 0.24 | +0.02 | +9.52% | 2 | 162 | 23.02% |
| ABT250620C00145000 | 2024-05-14 10:21AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 21.99% |
| ABT260116C00145000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 1.29 | 1.25 | 1.77 | 0.00 | - | 1 | 255 | 21.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00145000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 40.52 | 40.95 | 43.50 | 0.00 | - | 1 | 0 | 37.92% |
© 2024 Yahoo. All rights reserved.