UK markets close in 2 hours 29 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.85 (-0.80%)
At close: 04:00PM EDT
105.59 -0.13 (-0.12%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816C001450002024-05-22 12:49PM EDT2024-08-160.030.000.590.00-215951.78%
ABT240920C001450002024-06-20 1:43PM EDT2024-09-200.130.000.000.00-22012.50%
ABT241115C001450002024-06-21 2:02PM EDT2024-11-150.150.000.000.00-22812.50%
ABT250117C001450002024-06-20 1:25PM EDT2025-01-170.240.000.000.00-21626.25%
ABT250620C001450002024-05-14 10:21AM EDT2025-06-200.600.000.760.00-1421.14%
ABT260116C001450002024-06-18 9:41AM EDT2026-01-161.520.000.000.00-22536.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001450002024-05-22 3:38PM EDT2025-01-1740.5237.1541.550.00-1037.32%