UK markets open in 5 hours 26 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001500002024-06-10 11:26AM EDT2024-06-210.010.000.520.00-1113165.23%
ABT240816C001500002024-04-11 3:33PM EDT2024-08-160.090.000.660.00-21756.35%
ABT240920C001500002024-04-22 10:33AM EDT2024-09-200.050.000.000.00-2012.50%
ABT241115C001500002024-06-03 3:16PM EDT2024-11-150.080.011.340.00-2042.03%
ABT250117C001500002024-06-14 2:46PM EDT2025-01-170.150.050.35-0.11-42.31%227026.54%
ABT250620C001500002024-06-12 9:35AM EDT2025-06-200.440.002.500.00-2332.07%
ABT260116C001500002024-06-13 10:45AM EDT2026-01-161.100.881.420.00-113221.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001500002023-10-20 2:17PM EDT2026-01-1652.7548.5552.400.00-11035.02%