UK markets open in 5 hours 26 minutes
NIKKEI 225
37,992.80 -821.76 (-2.12%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,343.10 -6.00 (-0.26%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,383.47 +244.08 (+0.47%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00150000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 113 | 165.23% |
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 56.35% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00150000 | 2024-06-03 3:16PM EDT | 2024-11-15 | 0.08 | 0.01 | 1.34 | 0.00 | - | 2 | 0 | 42.03% |
| ABT250117C00150000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | -0.11 | -42.31% | 2 | 270 | 26.54% |
| ABT250620C00150000 | 2024-06-12 9:35AM EDT | 2025-06-20 | 0.44 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 32.07% |
| ABT260116C00150000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 1.10 | 0.88 | 1.42 | 0.00 | - | 1 | 132 | 21.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 35.02% |
© 2024 Yahoo. All rights reserved.