UK markets close in 1 hour 44 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.75+0.03 (+0.03%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816C001500002024-04-11 3:33PM EDT2024-08-160.090.000.660.00-21750.00%
ABT240920C001500002024-04-22 10:33AM EDT2024-09-200.050.000.000.00-2012.50%
ABT241115C001500002024-06-20 1:32PM EDT2024-11-150.130.000.000.00-2012.50%
ABT250117C001500002024-06-21 2:01PM EDT2025-01-170.180.000.000.00-227012.50%
ABT250620C001500002024-06-20 10:29AM EDT2025-06-200.450.000.000.00-366.25%
ABT260116C001500002024-06-13 10:45AM EDT2026-01-161.100.000.000.00-11326.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001500002023-10-20 2:17PM EDT2026-01-1652.7548.5552.400.00-11038.50%