Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 17 | 50.00% |
| ABT240920C00150000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT241115C00150000 | 2024-06-20 1:32PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117C00150000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
| ABT250620C00150000 | 2024-06-20 10:29AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| ABT260116C00150000 | 2024-06-13 10:45AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 38.50% |
© 2024 Yahoo. All rights reserved.