UK markets close in 2 hours 35 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.85 (-0.80%)
At close: 04:00PM EDT
105.59 -0.13 (-0.12%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816C001550002024-04-12 3:32PM EDT2024-08-160.010.000.660.00-424953.71%
ABT240920C001550002024-04-11 3:34PM EDT2024-09-200.110.001.280.00-2455.40%
ABT241115C001550002024-04-23 3:17PM EDT2024-11-150.090.000.000.00-2112.50%
ABT250117C001550002024-06-20 11:56AM EDT2025-01-170.140.000.000.00-231212.50%
ABT250620C001550002024-06-04 10:45AM EDT2025-06-201.000.000.000.00-456.25%
ABT260116C001550002024-05-08 11:21AM EDT2026-01-161.080.821.440.00-32622.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001550002024-03-01 12:55PM EDT2026-01-1635.6439.0044.000.00-300.00%