UK markets open in 5 hours 10 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001550002024-06-10 10:11AM EDT2024-06-210.010.000.510.00-250266176.56%
ABT240816C001550002024-04-12 3:32PM EDT2024-08-160.010.000.660.00-424952.73%
ABT240920C001550002024-04-11 3:34PM EDT2024-09-200.110.001.280.00-2455.52%
ABT241115C001550002024-04-23 3:17PM EDT2024-11-150.090.000.000.00-2112.50%
ABT250117C001550002024-06-14 2:41PM EDT2025-01-170.230.000.23+0.05+27.78%231226.47%
ABT250620C001550002024-06-04 10:45AM EDT2025-06-201.000.002.400.00-4533.48%
ABT260116C001550002024-05-08 11:21AM EDT2026-01-161.080.821.440.00-32623.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001550002024-03-01 12:55PM EDT2026-01-1635.6439.0044.000.00-300.00%