Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.66 | 0.00 | - | 42 | 49 | 53.71% |
| ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 55.40% |
| ABT241115C00155000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ABT250117C00155000 | 2024-06-20 11:56AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
| ABT250620C00155000 | 2024-06-04 10:45AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ABT260116C00155000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 1.08 | 0.82 | 1.44 | 0.00 | - | 3 | 26 | 22.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.