UK markets open in 5 hours 10 minutes
NIKKEI 225
37,961.10 -853.46 (-2.20%) HANG SENG
17,822.26 -119.52 (-0.67%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,342.50 -6.60 (-0.28%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,328.49 +221.82 (+0.43%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00155000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 250 | 266 | 176.56% |
| ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.66 | 0.00 | - | 42 | 49 | 52.73% |
| ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.28 | 0.00 | - | 2 | 4 | 55.52% |
| ABT241115C00155000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ABT250117C00155000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.23 | +0.05 | +27.78% | 2 | 312 | 26.47% |
| ABT250620C00155000 | 2024-06-04 10:45AM EDT | 2025-06-20 | 1.00 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 33.48% |
| ABT260116C00155000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 1.08 | 0.82 | 1.44 | 0.00 | - | 3 | 26 | 23.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.