UK markets open in 4 hours 59 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001600002024-02-16 12:48PM EDT2024-06-210.150.000.500.00-11187.11%
ABT240719C001600002024-06-03 3:42PM EDT2024-07-190.010.001.280.00-1186.04%
ABT240816C001600002024-04-26 9:35AM EDT2024-08-160.030.010.070.00-151544.73%
ABT240920C001600002024-06-11 12:38PM EDT2024-09-200.040.000.250.00-613242.68%
ABT241115C001600002024-04-16 3:43PM EDT2024-11-150.160.000.760.00-2041.50%
ABT250117C001600002024-06-14 2:42PM EDT2025-01-170.130.000.14-0.06-31.58%240626.12%
ABT250620C001600002024-05-06 11:57AM EDT2025-06-200.240.002.290.00-2134.74%
ABT260116C001600002024-05-30 11:42AM EDT2026-01-160.580.400.780.00-122621.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001600002022-10-14 1:06PM EDT2025-01-1758.8054.5056.700.00--030.71%