UK markets close in 18 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.90+0.91 (+0.88%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001600002024-02-16 12:48PM EDT2024-06-210.150.000.500.00-11288.67%
ABT240719C001600002024-06-03 3:42PM EDT2024-07-190.010.000.340.00-1170.31%
ABT240816C001600002024-06-17 10:18AM EDT2024-08-160.020.010.340.00-11650.78%
ABT240920C001600002024-06-11 12:38PM EDT2024-09-200.040.000.250.00-613242.33%
ABT241115C001600002024-04-16 3:43PM EDT2024-11-150.160.000.760.00-2040.97%
ABT250117C001600002024-06-17 2:18PM EDT2025-01-170.170.020.390.00-240630.23%
ABT250620C001600002024-05-06 11:57AM EDT2025-06-200.240.002.290.00-2134.14%
ABT260116C001600002024-05-30 11:42AM EDT2026-01-160.580.000.850.00-122621.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001600002022-10-14 1:06PM EDT2025-01-1758.8054.5056.700.00--040.81%