UK markets open in 4 hours 59 minutes
NIKKEI 225
38,064.45 -750.11 (-1.93%) HANG SENG
17,908.43 -33.35 (-0.19%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.80 -7.30 (-0.31%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,381.50 +245.58 (+0.47%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00160000 | 2024-02-16 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 187.11% |
| ABT240719C00160000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 86.04% |
| ABT240816C00160000 | 2024-04-26 9:35AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 15 | 15 | 44.73% |
| ABT240920C00160000 | 2024-06-11 12:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 61 | 32 | 42.68% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.76 | 0.00 | - | 2 | 0 | 41.50% |
| ABT250117C00160000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.14 | -0.06 | -31.58% | 2 | 406 | 26.12% |
| ABT250620C00160000 | 2024-05-06 11:57AM EDT | 2025-06-20 | 0.24 | 0.00 | 2.29 | 0.00 | - | 2 | 1 | 34.74% |
| ABT260116C00160000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 0.58 | 0.40 | 0.78 | 0.00 | - | 1 | 226 | 21.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 30.71% |
© 2024 Yahoo. All rights reserved.