Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00160000 | 2024-02-16 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 288.67% |
| ABT240719C00160000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 70.31% |
| ABT240816C00160000 | 2024-06-17 10:18AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.34 | 0.00 | - | 1 | 16 | 50.78% |
| ABT240920C00160000 | 2024-06-11 12:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 61 | 32 | 42.33% |
| ABT241115C00160000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.76 | 0.00 | - | 2 | 0 | 40.97% |
| ABT250117C00160000 | 2024-06-17 2:18PM EDT | 2025-01-17 | 0.17 | 0.02 | 0.39 | 0.00 | - | 2 | 406 | 30.23% |
| ABT250620C00160000 | 2024-05-06 11:57AM EDT | 2025-06-20 | 0.24 | 0.00 | 2.29 | 0.00 | - | 2 | 1 | 34.14% |
| ABT260116C00160000 | 2024-05-30 11:42AM EDT | 2026-01-16 | 0.58 | 0.00 | 0.85 | 0.00 | - | 1 | 226 | 21.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00160000 | 2022-10-14 1:06PM EDT | 2025-01-17 | 58.80 | 54.50 | 56.70 | 0.00 | - | - | 0 | 40.81% |
© 2024 Yahoo. All rights reserved.