UK markets open in 3 hours 14 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C001650002023-10-31 12:09PM EDT2024-06-210.070.000.080.00-153155.47%
ABT240816C001650002024-03-14 2:21PM EDT2024-08-160.060.000.300.00-2052.44%
ABT240920C001650002024-04-03 1:45PM EDT2024-09-200.050.002.140.00-2059.11%
ABT250117C001650002024-06-13 1:53PM EDT2025-01-170.150.001.270.00-25541.07%
ABT250620C001650002024-06-07 1:21PM EDT2025-06-200.160.002.290.00-2136.36%
ABT260116C001650002024-05-17 10:23AM EDT2026-01-160.450.191.740.00-11727.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001650002024-03-19 2:18PM EDT2026-01-1651.1057.5061.950.00-3021.74%