UK markets close in 2 hours 18 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.85 (-0.80%)
At close: 04:00PM EDT
105.69 -0.03 (-0.03%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816C001650002024-03-14 2:21PM EDT2024-08-160.060.000.300.00-2053.71%
ABT240920C001650002024-04-03 1:45PM EDT2024-09-200.050.002.140.00-2059.25%
ABT250117C001650002024-06-20 11:55AM EDT2025-01-170.180.000.000.00-25512.50%
ABT250620C001650002024-06-07 1:21PM EDT2025-06-200.160.000.000.00-2112.50%
ABT260116C001650002024-05-17 10:23AM EDT2026-01-160.450.191.740.00-11726.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT260116P001650002024-03-19 2:18PM EDT2026-01-1651.1057.5061.950.00-3029.56%