UK markets open in 3 hours 14 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,032.04 +90.26 (+0.50%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,274.89 +163.25 (+0.31%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00165000 | 2023-10-31 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 155.47% |
| ABT240816C00165000 | 2024-03-14 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 52.44% |
| ABT240920C00165000 | 2024-04-03 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 59.11% |
| ABT250117C00165000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.27 | 0.00 | - | 2 | 55 | 41.07% |
| ABT250620C00165000 | 2024-06-07 1:21PM EDT | 2025-06-20 | 0.16 | 0.00 | 2.29 | 0.00 | - | 2 | 1 | 36.36% |
| ABT260116C00165000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 0.45 | 0.19 | 1.74 | 0.00 | - | 1 | 17 | 27.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 21.74% |
© 2024 Yahoo. All rights reserved.