Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00050000 | 2024-06-20 11:53AM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ABT260116C00050000 | 2024-06-21 3:48PM EDT | 2026-01-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117P00050000 | 2024-06-20 10:53AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 182 | 762 | 25.00% |
| ABT260116P00050000 | 2024-06-05 12:34PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 12.50% |
© 2024 Yahoo. All rights reserved.