UK markets open in 4 hours 22 minutes
NIKKEI 225
38,130.72 -683.84 (-1.76%) HANG SENG
18,054.50 +112.72 (+0.63%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,234.80 +101.31 (+0.19%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00055000 | 2023-08-14 3:18PM EDT | 2024-06-21 | 52.25 | 48.35 | 49.70 | 0.00 | - | - | 1 | 296.48% |
| ABT240920C00055000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 50.00 | 47.55 | 50.75 | 0.00 | - | 1 | 1 | 71.58% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 56.97 | 50.65 | 53.85 | 0.00 | - | 3 | 5 | 80.36% |
| ABT250620C00055000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 53.00 | 46.00 | 51.00 | 0.00 | - | - | 7 | 53.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00055000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ABT240920P00055000 | 2024-06-05 2:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.28 | 0.00 | - | 25 | 433 | 76.17% |
| ABT241115P00055000 | 2024-06-05 10:18AM EDT | 2024-11-15 | 0.13 | 0.00 | 1.32 | 0.00 | - | 14 | 440 | 60.94% |
| ABT250117P00055000 | 2024-06-13 1:48PM EDT | 2025-01-17 | 0.28 | 0.07 | 1.46 | 0.00 | - | 2 | 114 | 52.86% |
| ABT250620P00055000 | 2024-05-06 1:54PM EDT | 2025-06-20 | 0.22 | 0.21 | 2.34 | 0.00 | - | - | 1 | 53.61% |
| ABT260116P00055000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.55 | 0.22 | 0.84 | 0.00 | - | 8 | 91 | 32.89% |
© 2024 Yahoo. All rights reserved.