UK markets close in 2 hours 34 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.72-0.85 (-0.80%)
At close: 04:00PM EDT
105.59 -0.13 (-0.12%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240920C000550002024-05-16 9:33AM EDT2024-09-2050.0047.5550.750.00-1151.17%
ABT250117C000550002024-04-04 10:54AM EDT2025-01-1756.9750.6553.850.00-3564.65%
ABT250620C000550002024-05-02 9:33AM EDT2025-06-2053.0046.0051.000.00--734.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816P000550002024-04-19 3:24PM EDT2024-08-160.030.000.000.00-3725.00%
ABT240920P000550002024-06-05 2:04PM EDT2024-09-200.040.000.000.00-2543325.00%
ABT241115P000550002024-06-05 10:18AM EDT2024-11-150.130.000.000.00-1444025.00%
ABT250117P000550002024-06-13 1:48PM EDT2025-01-170.280.000.000.00-211425.00%
ABT250620P000550002024-05-06 1:54PM EDT2025-06-200.220.212.340.00--155.16%
ABT260116P000550002024-05-07 3:59PM EDT2026-01-160.550.220.840.00-89133.81%