Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920C00055000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 50.00 | 47.55 | 50.75 | 0.00 | - | 1 | 1 | 51.17% |
| ABT250117C00055000 | 2024-04-04 10:54AM EDT | 2025-01-17 | 56.97 | 50.65 | 53.85 | 0.00 | - | 3 | 5 | 64.65% |
| ABT250620C00055000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 53.00 | 46.00 | 51.00 | 0.00 | - | - | 7 | 34.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00055000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| ABT240920P00055000 | 2024-06-05 2:04PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 433 | 25.00% |
| ABT241115P00055000 | 2024-06-05 10:18AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 440 | 25.00% |
| ABT250117P00055000 | 2024-06-13 1:48PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
| ABT250620P00055000 | 2024-05-06 1:54PM EDT | 2025-06-20 | 0.22 | 0.21 | 2.34 | 0.00 | - | - | 1 | 55.16% |
| ABT260116P00055000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 0.55 | 0.22 | 0.84 | 0.00 | - | 8 | 91 | 33.81% |
© 2024 Yahoo. All rights reserved.