UK markets open in 3 hours 38 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,043.37 +101.59 (+0.57%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.00 -12.10 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,281.60 +159.05 (+0.31%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00060000 | 2023-08-04 11:22AM EDT | 2024-06-21 | 50.35 | 43.75 | 44.65 | 0.00 | - | 1 | 1 | 281.64% |
| ABT240719C00060000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 46.16 | 42.45 | 44.95 | 0.00 | - | 1 | 1 | 68.36% |
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 2024-08-16 | 50.60 | 43.00 | 47.70 | 0.00 | - | 1 | 1 | 106.20% |
| ABT241115C00060000 | 2024-05-14 12:25PM EDT | 2024-11-15 | 44.50 | 43.40 | 44.45 | 0.00 | - | 1 | 2 | 55.47% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 116.42% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 2026-01-16 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 75.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00060000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 182 | 231.25% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 58.98% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 48.05% |
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.45 | 0.00 | - | 2 | 1 | 49.66% |
| ABT250117P00060000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 1,172 | 49.59% |
| ABT250620P00060000 | 2024-05-06 11:46AM EDT | 2025-06-20 | 0.49 | 0.33 | 2.46 | 0.00 | - | - | 0 | 48.39% |
| ABT260116P00060000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 0.80 | 0.30 | 0.90 | -0.05 | -5.88% | 2 | 71 | 29.48% |
© 2024 Yahoo. All rights reserved.