UK markets open in 3 hours 38 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000600002023-08-04 11:22AM EDT2024-06-2150.3543.7544.650.00-11281.64%
ABT240719C000600002024-06-07 10:30AM EDT2024-07-1946.1642.4544.950.00-1168.36%
ABT240816C000600002024-04-12 12:03PM EDT2024-08-1650.6043.0047.700.00-11106.20%
ABT241115C000600002024-05-14 12:25PM EDT2024-11-1544.5043.4044.450.00-1255.47%
ABT250117C000600002023-12-29 3:14PM EDT2025-01-1751.2052.6056.850.00-319116.42%
ABT260116C000600002024-02-29 11:02AM EDT2026-01-1661.5553.5058.500.00--175.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000600002024-04-02 11:11AM EDT2024-06-210.060.000.340.00-2182231.25%
ABT240816P000600002024-04-03 12:43PM EDT2024-08-160.090.000.150.00-2158.98%
ABT240920P000600002024-03-15 12:54PM EDT2024-09-200.120.020.090.00-152848.05%
ABT241115P000600002024-04-26 10:31AM EDT2024-11-150.050.010.450.00-2149.66%
ABT250117P000600002024-06-13 11:31AM EDT2025-01-170.300.101.000.00-11,17249.59%
ABT250620P000600002024-05-06 11:46AM EDT2025-06-200.490.332.460.00--048.39%
ABT260116P000600002024-06-14 11:51AM EDT2026-01-160.800.300.90-0.05-5.88%27129.48%