Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00060000 | 2024-06-18 2:39PM EDT | 2024-06-21 | 43.37 | 43.05 | 45.20 | 0.00 | - | 2 | 3 | 395.31% |
| ABT240719C00060000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 46.16 | 42.95 | 45.65 | 0.00 | - | 1 | 1 | 124.27% |
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 2024-08-16 | 50.60 | 43.00 | 47.70 | 0.00 | - | 1 | 1 | 79.79% |
| ABT241115C00060000 | 2024-05-14 12:25PM EDT | 2024-11-15 | 44.50 | 43.40 | 44.45 | 0.00 | - | 1 | 2 | 0.00% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 111.13% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 2026-01-16 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 71.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00060000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 182 | 371.88% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 61.52% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 49.81% |
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.45 | 0.00 | - | 2 | 1 | 50.98% |
| ABT250117P00060000 | 2024-06-18 10:08AM EDT | 2025-01-17 | 0.28 | 0.10 | 0.56 | 0.00 | - | 2 | 1,170 | 44.65% |
| ABT250620P00060000 | 2024-05-06 11:46AM EDT | 2025-06-20 | 0.49 | 0.33 | 2.46 | 0.00 | - | - | 0 | 49.26% |
| ABT260116P00060000 | 2024-06-14 11:51AM EDT | 2026-01-16 | 0.80 | 0.12 | 1.10 | 0.00 | - | 2 | 71 | 31.48% |
© 2024 Yahoo. All rights reserved.