UK markets close in 19 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.95+0.96 (+0.92%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000600002024-06-18 2:39PM EDT2024-06-2143.3743.0545.200.00-23395.31%
ABT240719C000600002024-06-07 10:30AM EDT2024-07-1946.1642.9545.650.00-11124.27%
ABT240816C000600002024-04-12 12:03PM EDT2024-08-1650.6043.0047.700.00-1179.79%
ABT241115C000600002024-05-14 12:25PM EDT2024-11-1544.5043.4044.450.00-120.00%
ABT250117C000600002023-12-29 3:14PM EDT2025-01-1751.2052.6056.850.00-319111.13%
ABT260116C000600002024-02-29 11:02AM EDT2026-01-1661.5553.5058.500.00--171.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000600002024-04-02 11:11AM EDT2024-06-210.060.000.340.00-2182371.88%
ABT240816P000600002024-04-03 12:43PM EDT2024-08-160.090.000.150.00-2161.52%
ABT240920P000600002024-03-15 12:54PM EDT2024-09-200.120.020.090.00-152849.81%
ABT241115P000600002024-04-26 10:31AM EDT2024-11-150.050.010.450.00-2150.98%
ABT250117P000600002024-06-18 10:08AM EDT2025-01-170.280.100.560.00-21,17044.65%
ABT250620P000600002024-05-06 11:46AM EDT2025-06-200.490.332.460.00--049.26%
ABT260116P000600002024-06-14 11:51AM EDT2026-01-160.800.121.100.00-27131.48%