UK markets open in 5 hours 43 minutes
NIKKEI 225
38,077.02 -737.54 (-1.90%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,340.20 -8.90 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,488.47 +329.70 (+0.63%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00065000 | 2023-10-19 10:04AM EDT | 2024-06-21 | 32.35 | 35.70 | 36.30 | 0.00 | - | 3 | 4 | 0.00% |
| ABT250117C00065000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABT260116C00065000 | 2024-06-10 10:37AM EDT | 2026-01-16 | 46.25 | 39.20 | 43.75 | 0.00 | - | 1 | 2 | 44.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00065000 | 2024-03-01 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 293 | 258.98% |
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.98% |
| ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 55.27% |
| ABT241115P00065000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 0.14 | 0.03 | 1.38 | 0.00 | - | 1 | 1 | 56.25% |
| ABT250117P00065000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 0.32 | 0.12 | 1.56 | 0.00 | - | 2 | 3,339 | 48.91% |
| ABT250620P00065000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 0.70 | 0.49 | 2.62 | 0.00 | - | 2 | 2 | 43.70% |
| ABT260116P00065000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 0.60 | 0.83 | 1.05 | 0.00 | - | 1 | 323 | 26.84% |
© 2024 Yahoo. All rights reserved.