Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00065000 | 2024-04-10 9:41AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| ABT260116C00065000 | 2024-06-10 10:37AM EDT | 2026-01-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00065000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 56.25% |
| ABT240920P00065000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 59.23% |
| ABT241115P00065000 | 2024-05-24 2:58PM EDT | 2024-11-15 | 0.14 | 0.01 | 0.51 | 0.00 | - | 1 | 1 | 46.97% |
| ABT250117P00065000 | 2024-06-20 12:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 3,339 | 12.50% |
| ABT250620P00065000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 0.70 | 0.49 | 2.62 | 0.00 | - | 2 | 2 | 45.23% |
| ABT260116P00065000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
© 2024 Yahoo. All rights reserved.