UK markets open in 6 hours 33 minutes
NIKKEI 225
38,357.41 -457.15 (-1.18%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,475.90 +295.38 (+0.57%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00070000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 35.68 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ABT240816C00070000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 36.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABT240920C00070000 | 2024-05-14 11:38AM EDT | 2024-09-20 | 34.90 | 33.40 | 34.50 | 0.00 | - | 1 | 13 | 53.91% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 78.20% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 96.18% |
| ABT250620C00070000 | 2024-06-10 9:52AM EDT | 2025-06-20 | 40.87 | 33.80 | 36.90 | 0.00 | - | 2 | 4 | 41.27% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00070000 | 2024-06-07 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 580 | 121.88% |
| ABT240816P00070000 | 2024-05-22 2:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.91 | 0.00 | - | 2 | 7 | 70.24% |
| ABT240920P00070000 | 2024-05-29 12:36PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.24 | 0.00 | - | 1 | 16 | 41.85% |
| ABT241115P00070000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.24 | +0.09 | +60.00% | 2 | 8 | 33.25% |
| ABT250117P00070000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 0.39 | 0.20 | 0.40 | -0.02 | -4.88% | 2 | 387 | 30.76% |
| ABT250620P00070000 | 2024-05-30 3:47PM EDT | 2025-06-20 | 0.79 | 0.40 | 2.88 | 0.00 | - | 4 | 35 | 39.69% |
| ABT260116P00070000 | 2024-06-10 3:30PM EDT | 2026-01-16 | 1.15 | 1.23 | 1.98 | 0.00 | - | 1 | 243 | 27.99% |
© 2024 Yahoo. All rights reserved.