UK markets close in 1 hour 56 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.80+0.08 (+0.08%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117C000750002024-06-05 11:01AM EDT2025-01-1729.400.000.000.00-11980.00%
ABT250620C000750002024-06-10 10:14AM EDT2025-06-2036.500.000.000.00-130.00%
ABT260116C000750002024-06-07 10:52AM EDT2026-01-1635.500.000.000.00-180.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240816P000750002024-06-21 9:36AM EDT2024-08-160.050.000.000.00-17025.00%
ABT240920P000750002024-05-07 2:13PM EDT2024-09-200.120.010.510.00-22844.87%
ABT241115P000750002024-06-20 1:32PM EDT2024-11-150.310.000.000.00-2812.50%
ABT250117P000750002024-06-20 10:19AM EDT2025-01-170.450.000.000.00-197312.50%
ABT250620P000750002024-06-20 12:34PM EDT2025-06-200.920.000.000.00-31476.25%
ABT260116P000750002024-06-21 2:43PM EDT2026-01-161.650.000.000.00-24556.25%