Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT250117C00075000 | 2024-06-05 11:01AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| ABT250620C00075000 | 2024-06-10 10:14AM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABT260116C00075000 | 2024-06-07 10:52AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240816P00075000 | 2024-06-21 9:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| ABT240920P00075000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 28 | 44.87% |
| ABT241115P00075000 | 2024-06-20 1:32PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ABT250117P00075000 | 2024-06-20 10:19AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 12.50% |
| ABT250620P00075000 | 2024-06-20 12:34PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| ABT260116P00075000 | 2024-06-21 2:43PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 6.25% |
© 2024 Yahoo. All rights reserved.