UK markets open in 4 hours 53 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000750002023-07-14 10:35AM EDT2024-06-2135.8033.0033.850.00-738362.89%
ABT250117C000750002024-06-05 11:01AM EDT2025-01-1729.4028.4032.400.00-119849.98%
ABT250620C000750002024-06-10 10:14AM EDT2025-06-2036.5031.0033.450.00-1342.32%
ABT260116C000750002024-06-07 10:52AM EDT2026-01-1635.5032.7033.950.00-1835.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000750002024-06-14 1:48PM EDT2024-06-210.010.000.020.00-16494101.56%
ABT240816P000750002024-05-06 3:16PM EDT2024-08-160.080.050.200.00-207043.07%
ABT240920P000750002024-05-07 2:13PM EDT2024-09-200.120.010.510.00-22841.31%
ABT241115P000750002024-06-07 12:47PM EDT2024-11-150.230.150.370.00-6730.66%
ABT250117P000750002024-06-07 11:15AM EDT2025-01-170.460.390.540.00-197427.95%
ABT250620P000750002024-06-12 2:07PM EDT2025-06-201.020.931.250.00-414626.39%
ABT260116P000750002024-06-07 12:16PM EDT2026-01-161.541.732.250.00-645525.31%