UK markets open in 4 hours 53 minutes
NIKKEI 225
38,059.85 -754.71 (-1.94%) HANG SENG
17,907.31 -34.47 (-0.19%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,319.57 +175.86 (+0.34%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 362.89% |
| ABT250117C00075000 | 2024-06-05 11:01AM EDT | 2025-01-17 | 29.40 | 28.40 | 32.40 | 0.00 | - | 1 | 198 | 49.98% |
| ABT250620C00075000 | 2024-06-10 10:14AM EDT | 2025-06-20 | 36.50 | 31.00 | 33.45 | 0.00 | - | 1 | 3 | 42.32% |
| ABT260116C00075000 | 2024-06-07 10:52AM EDT | 2026-01-16 | 35.50 | 32.70 | 33.95 | 0.00 | - | 1 | 8 | 35.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00075000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 494 | 101.56% |
| ABT240816P00075000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | 20 | 70 | 43.07% |
| ABT240920P00075000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 28 | 41.31% |
| ABT241115P00075000 | 2024-06-07 12:47PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.37 | 0.00 | - | 6 | 7 | 30.66% |
| ABT250117P00075000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 0.46 | 0.39 | 0.54 | 0.00 | - | 1 | 974 | 27.95% |
| ABT250620P00075000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 1.02 | 0.93 | 1.25 | 0.00 | - | 4 | 146 | 26.39% |
| ABT260116P00075000 | 2024-06-07 12:16PM EDT | 2026-01-16 | 1.54 | 1.73 | 2.25 | 0.00 | - | 6 | 455 | 25.31% |
© 2024 Yahoo. All rights reserved.