UK markets open in 4 hours 22 minutes
NIKKEI 225
38,129.93 -684.63 (-1.76%) HANG SENG
18,063.42 +121.64 (+0.68%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,234.80 +101.31 (+0.19%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00080000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 22.15 | 23.25 | 25.00 | 0.00 | - | 4 | 195 | 146.58% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 101.18% |
| ABT250117C00080000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 28.00 | 25.50 | 27.00 | 0.00 | - | 5 | 67 | 41.20% |
| ABT250620C00080000 | 2024-05-29 11:45AM EDT | 2025-06-20 | 25.72 | 26.90 | 28.50 | 0.00 | - | 15 | 27 | 36.99% |
| ABT260116C00080000 | 2024-06-13 2:20PM EDT | 2026-01-16 | 29.01 | 28.80 | 29.40 | 0.00 | - | 1 | 34 | 32.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00080000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.26 | 0.00 | - | 10 | 1,773 | 159.08% |
| ABT240816P00080000 | 2024-06-11 3:26PM EDT | 2024-08-16 | 0.05 | 0.02 | 2.15 | 0.00 | - | 1 | 44 | 52.66% |
| ABT240920P00080000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.40 | 0.00 | - | 12 | 564 | 45.30% |
| ABT241115P00080000 | 2024-06-04 3:46PM EDT | 2024-11-15 | 0.41 | 0.37 | 0.51 | 0.00 | - | 20 | 106 | 27.44% |
| ABT250117P00080000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 0.62 | 0.65 | 0.76 | 0.00 | - | 1 | 1,492 | 25.44% |
| ABT250620P00080000 | 2024-06-11 11:20AM EDT | 2025-06-20 | 1.26 | 1.37 | 1.79 | 0.00 | - | 700 | 1,135 | 25.03% |
| ABT260116P00080000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 2.15 | 2.44 | 2.96 | 0.00 | - | 1 | 300 | 23.99% |
© 2024 Yahoo. All rights reserved.