UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.57 +2.12 (+2.70%) GOLD FUTURES
2,334.50 -14.60 (-0.62%) DOW
38,816.80 +227.64 (+0.59%) Bitcoin GBP
52,573.91 +206.00 (+0.39%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 19.35 | 20.65 | 0.00 | - | 5 | 87 | 166.80% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 104.29% |
| ABT240920C00085000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 20.90 | 19.15 | 19.60 | 0.00 | - | 4 | 12 | 34.38% |
| ABT241115C00085000 | 2024-05-23 9:53AM EDT | 2024-11-15 | 20.50 | 19.95 | 20.25 | 0.00 | - | 1 | 17 | 31.92% |
| ABT250117C00085000 | 2024-06-12 1:44PM EDT | 2025-01-17 | 22.23 | 20.85 | 21.25 | 0.00 | - | 1 | 2,908 | 31.97% |
| ABT250620C00085000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 27.75 | 22.75 | 23.05 | 0.00 | - | 1 | 6 | 30.64% |
| ABT260116C00085000 | 2024-06-11 1:53PM EDT | 2026-01-16 | 27.26 | 24.95 | 25.65 | 0.00 | - | 1 | 16 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00085000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 915 | 59.38% |
| ABT240719P00085000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 40.04% |
| ABT240816P00085000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.67 | 0.00 | - | 4 | 44 | 37.43% |
| ABT240920P00085000 | 2024-06-12 2:06PM EDT | 2024-09-20 | 0.26 | 0.13 | 0.27 | 0.00 | - | 2 | 311 | 24.05% |
| ABT241115P00085000 | 2024-06-07 1:51PM EDT | 2024-11-15 | 0.52 | 0.68 | 0.73 | 0.00 | - | 2 | 246 | 24.27% |
| ABT250117P00085000 | 2024-06-17 10:55AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.14 | -0.03 | -2.54% | 9 | 4,680 | 23.28% |
| ABT250620P00085000 | 2024-06-11 11:06AM EDT | 2025-06-20 | 1.94 | 2.03 | 2.27 | 0.00 | - | 5 | 243 | 22.63% |
| ABT260116P00085000 | 2024-06-03 3:06PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 126 | 585 | 21.94% |
© 2024 Yahoo. All rights reserved.