Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 19.35 | 20.65 | 0.00 | - | 5 | 87 | 168.75% |
| ABT240816C00085000 | 2024-06-20 10:47AM EDT | 2024-08-16 | 19.83 | 19.65 | 27.65 | -14.67 | -29.84% | 1 | 0 | 73.88% |
| ABT240920C00085000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 20.90 | 20.15 | 21.05 | 0.00 | - | 4 | 12 | 38.15% |
| ABT241115C00085000 | 2024-05-23 9:53AM EDT | 2024-11-15 | 20.50 | 20.95 | 21.25 | 0.00 | - | 1 | 17 | 31.59% |
| ABT250117C00085000 | 2024-06-12 1:44PM EDT | 2025-01-17 | 22.23 | 21.85 | 22.20 | 0.00 | - | 1 | 2,908 | 31.70% |
| ABT250620C00085000 | 2024-06-10 10:03AM EDT | 2025-06-20 | 27.75 | 23.50 | 24.25 | 0.00 | - | 1 | 6 | 31.43% |
| ABT260116C00085000 | 2024-06-11 1:53PM EDT | 2026-01-16 | 27.26 | 25.65 | 26.40 | 0.00 | - | 1 | 16 | 30.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00085000 | 2024-06-18 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 937 | 100.00% |
| ABT240719P00085000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.46 | 0.00 | - | 1 | 2 | 50.68% |
| ABT240816P00085000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.20 | 0.08 | 0.18 | 0.00 | - | 4 | 44 | 29.88% |
| ABT240920P00085000 | 2024-06-12 2:06PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.75 | 0.00 | - | 2 | 311 | 32.59% |
| ABT241115P00085000 | 2024-06-07 1:51PM EDT | 2024-11-15 | 0.52 | 0.58 | 0.98 | 0.00 | - | 2 | 246 | 27.78% |
| ABT250117P00085000 | 2024-06-17 10:55AM EDT | 2025-01-17 | 1.15 | 0.94 | 1.21 | 0.00 | - | 9 | 4,671 | 24.84% |
| ABT250620P00085000 | 2024-06-18 11:38AM EDT | 2025-06-20 | 2.20 | 1.89 | 2.20 | 0.00 | - | 1 | 244 | 23.24% |
| ABT260116P00085000 | 2024-06-03 3:06PM EDT | 2026-01-16 | 3.50 | 3.10 | 3.60 | 0.00 | - | 126 | 585 | 22.68% |
© 2024 Yahoo. All rights reserved.