Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00097500 | 2024-06-07 12:07PM EDT | 2024-06-21 | 10.00 | 7.00 | 7.20 | 0.00 | - | 1 | 51 | 0.00% |
| ABT240719C00097500 | 2024-06-18 3:16PM EDT | 2024-07-19 | 6.95 | 7.55 | 7.85 | 0.00 | - | 5 | 45 | 22.22% |
| ABT240816C00097500 | 2024-06-18 12:30PM EDT | 2024-08-16 | 7.70 | 8.20 | 8.50 | 0.00 | - | 4 | 73 | 22.45% |
| ABT240920C00097500 | 2024-06-12 1:39PM EDT | 2024-09-20 | 9.50 | 9.15 | 9.80 | 0.00 | - | 1 | 29 | 25.78% |
| ABT241115C00097500 | 2024-06-11 2:33PM EDT | 2024-11-15 | 12.15 | 10.55 | 10.80 | 0.00 | - | 2 | 9 | 24.81% |
| ABT250117C00097500 | 2024-06-07 3:41PM EDT | 2025-01-17 | 14.80 | 11.90 | 12.10 | 0.00 | - | 2 | 93 | 25.43% |
| ABT260116C00097500 | 2024-06-14 3:09PM EDT | 2026-01-16 | 16.70 | 17.20 | 17.80 | 0.00 | - | 1 | 2 | 27.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00097500 | 2024-06-17 11:53AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 811 | 53.52% |
| ABT240719P00097500 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.59 | 0.44 | 0.68 | -0.09 | -13.24% | 3 | 643 | 26.54% |
| ABT240816P00097500 | 2024-06-20 10:06AM EDT | 2024-08-16 | 1.02 | 0.92 | 1.03 | +0.02 | +2.00% | 1 | 628 | 22.34% |
| ABT240920P00097500 | 2024-06-20 9:31AM EDT | 2024-09-20 | 1.56 | 1.39 | 1.46 | -0.04 | -2.50% | 1 | 420 | 20.47% |
| ABT241115P00097500 | 2024-06-20 10:53AM EDT | 2024-11-15 | 2.55 | 2.46 | 2.56 | -0.45 | -15.00% | 2 | 503 | 21.36% |
| ABT250117P00097500 | 2024-06-18 11:38AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.20 | 0.00 | - | 4 | 134 | 20.28% |
| ABT250620P00097500 | 2024-06-14 11:36AM EDT | 2025-06-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 39 | 20.05% |
| ABT260116P00097500 | 2024-06-06 10:31AM EDT | 2026-01-16 | 6.30 | 6.15 | 6.60 | 0.00 | - | 7 | 29 | 19.55% |
© 2024 Yahoo. All rights reserved.