UK markets open in 6 hours 48 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,522.89 +343.37 (+0.66%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00097500 | 2024-06-07 12:07PM EDT | 2024-06-21 | 10.00 | 5.95 | 6.55 | 0.00 | - | 1 | 51 | 47.12% |
| ABT240719C00097500 | 2024-06-10 9:59AM EDT | 2024-07-19 | 12.00 | 7.00 | 7.25 | 0.00 | - | 2 | 45 | 27.12% |
| ABT240816C00097500 | 2024-06-06 9:46AM EDT | 2024-08-16 | 7.75 | 7.15 | 8.50 | 0.00 | - | 27 | 69 | 29.21% |
| ABT240920C00097500 | 2024-06-12 1:39PM EDT | 2024-09-20 | 9.50 | 7.70 | 8.95 | 0.00 | - | 1 | 29 | 25.76% |
| ABT241115C00097500 | 2024-06-11 2:33PM EDT | 2024-11-15 | 12.15 | 10.10 | 10.50 | 0.00 | - | 2 | 9 | 26.98% |
| ABT250117C00097500 | 2024-06-07 3:41PM EDT | 2025-01-17 | 14.80 | 11.35 | 11.80 | 0.00 | - | 2 | 93 | 27.16% |
| ABT260116C00097500 | 2024-06-14 3:09PM EDT | 2026-01-16 | 16.70 | 16.60 | 18.45 | -1.30 | -7.22% | 1 | 1 | 30.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00097500 | 2024-06-13 3:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.31 | 0.00 | - | 19 | 811 | 57.23% |
| ABT240719P00097500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.80 | 0.64 | 0.76 | +0.06 | +8.11% | 11 | 645 | 23.58% |
| ABT240816P00097500 | 2024-06-14 3:57PM EDT | 2024-08-16 | 1.23 | 1.14 | 1.24 | -0.20 | -13.99% | 60 | 579 | 21.31% |
| ABT240920P00097500 | 2024-06-14 2:23PM EDT | 2024-09-20 | 1.71 | 1.61 | 1.69 | 0.00 | - | 222 | 494 | 19.71% |
| ABT241115P00097500 | 2024-06-14 12:31PM EDT | 2024-11-15 | 2.89 | 2.71 | 2.85 | +0.02 | +0.70% | 26 | 495 | 20.83% |
| ABT250117P00097500 | 2024-06-14 2:17PM EDT | 2025-01-17 | 3.55 | 2.93 | 3.50 | +0.05 | +1.43% | 7 | 102 | 19.83% |
| ABT250620P00097500 | 2024-06-14 11:36AM EDT | 2025-06-20 | 5.10 | 4.95 | 5.20 | +0.40 | +8.51% | 1 | 38 | 19.65% |
| ABT260116P00097500 | 2024-06-06 10:31AM EDT | 2026-01-16 | 6.30 | 6.40 | 6.90 | 0.00 | - | 7 | 29 | 19.21% |
© 2024 Yahoo. All rights reserved.