UK markets close in 19 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.96+0.97 (+0.93%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000975002024-06-07 12:07PM EDT2024-06-2110.007.007.200.00-1510.00%
ABT240719C000975002024-06-18 3:16PM EDT2024-07-196.957.557.850.00-54522.22%
ABT240816C000975002024-06-18 12:30PM EDT2024-08-167.708.208.500.00-47322.45%
ABT240920C000975002024-06-12 1:39PM EDT2024-09-209.509.159.800.00-12925.78%
ABT241115C000975002024-06-11 2:33PM EDT2024-11-1512.1510.5510.800.00-2924.81%
ABT250117C000975002024-06-07 3:41PM EDT2025-01-1714.8011.9012.100.00-29325.43%
ABT260116C000975002024-06-14 3:09PM EDT2026-01-1616.7017.2017.800.00-1227.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000975002024-06-17 11:53AM EDT2024-06-210.050.010.050.00-181153.52%
ABT240719P000975002024-06-20 9:31AM EDT2024-07-190.590.440.68-0.09-13.24%364326.54%
ABT240816P000975002024-06-20 10:06AM EDT2024-08-161.020.921.03+0.02+2.00%162822.34%
ABT240920P000975002024-06-20 9:31AM EDT2024-09-201.561.391.46-0.04-2.50%142020.47%
ABT241115P000975002024-06-20 10:53AM EDT2024-11-152.552.462.56-0.45-15.00%250321.36%
ABT250117P000975002024-06-18 11:38AM EDT2025-01-173.403.103.200.00-413420.28%
ABT250620P000975002024-06-14 11:36AM EDT2025-06-205.104.604.900.00-13920.05%
ABT260116P000975002024-06-06 10:31AM EDT2026-01-166.306.156.600.00-72919.55%