UK markets open in 6 hours 48 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.68+0.23 (+0.22%)
At close: 04:00PM EDT
103.31 -0.37 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000975002024-06-07 12:07PM EDT2024-06-2110.005.956.550.00-15147.12%
ABT240719C000975002024-06-10 9:59AM EDT2024-07-1912.007.007.250.00-24527.12%
ABT240816C000975002024-06-06 9:46AM EDT2024-08-167.757.158.500.00-276929.21%
ABT240920C000975002024-06-12 1:39PM EDT2024-09-209.507.708.950.00-12925.76%
ABT241115C000975002024-06-11 2:33PM EDT2024-11-1512.1510.1010.500.00-2926.98%
ABT250117C000975002024-06-07 3:41PM EDT2025-01-1714.8011.3511.800.00-29327.16%
ABT260116C000975002024-06-14 3:09PM EDT2026-01-1616.7016.6018.45-1.30-7.22%1130.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000975002024-06-13 3:06PM EDT2024-06-210.060.001.310.00-1981157.23%
ABT240719P000975002024-06-14 3:12PM EDT2024-07-190.800.640.76+0.06+8.11%1164523.58%
ABT240816P000975002024-06-14 3:57PM EDT2024-08-161.231.141.24-0.20-13.99%6057921.31%
ABT240920P000975002024-06-14 2:23PM EDT2024-09-201.711.611.690.00-22249419.71%
ABT241115P000975002024-06-14 12:31PM EDT2024-11-152.892.712.85+0.02+0.70%2649520.83%
ABT250117P000975002024-06-14 2:17PM EDT2025-01-173.552.933.50+0.05+1.43%710219.83%
ABT250620P000975002024-06-14 11:36AM EDT2025-06-205.104.955.20+0.40+8.51%13819.65%
ABT260116P000975002024-06-06 10:31AM EDT2026-01-166.306.406.900.00-72919.21%