UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.43 +1.98 (+2.52%) GOLD FUTURES
2,333.30 -15.80 (-0.67%) DOW
38,768.76 +179.60 (+0.47%) Bitcoin GBP
52,775.64 +400.53 (+0.76%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00098000 | 2024-06-07 11:39AM EDT | 2024-06-21 | 9.09 | 5.35 | 5.60 | 0.00 | - | 1 | 1 | 38.57% |
| ABT240628C00098000 | 2024-06-03 9:54AM EDT | 2024-06-28 | 6.55 | 5.55 | 5.75 | 0.00 | - | 1 | 1 | 28.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00098000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.04 | +0.03 | +33.33% | 1 | 15 | 25.00% |
| ABT240628P00098000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 0.15 | 0.12 | 0.16 | -0.03 | -16.67% | 1 | 32 | 21.58% |
| ABT240705P00098000 | 2024-06-12 1:29PM EDT | 2024-07-05 | 0.24 | 0.22 | 0.28 | +0.03 | +14.29% | 1 | 10 | 20.02% |
| ABT240712P00098000 | 2024-06-06 3:33PM EDT | 2024-07-12 | 0.43 | 0.36 | 0.60 | 0.00 | - | 5 | 10 | 22.12% |
| ABT240726P00098000 | 2024-06-17 9:38AM EDT | 2024-07-26 | 0.97 | 0.91 | 1.04 | -0.06 | -5.83% | 12 | 63 | 22.40% |
| ABT240802P00098000 | 2024-06-14 1:49PM EDT | 2024-08-02 | 1.10 | 1.03 | 2.09 | 0.00 | - | - | 10 | 29.40% |
© 2024 Yahoo. All rights reserved.