Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 64 | 203 |
| - | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 127 | 137 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 97 | 132 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 17 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 95.00 | 0.01 | -0.03 | -75.00% | 14 | 30 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 15 |
| 6.60 | -1.26 | -16.03% | 1 | 1 | 98.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.01 | -0.02 | -66.67% | 20 | 23 |
| 4.65 | -1.55 | -25.00% | 34 | 72 | 100.00 | 0.03 | -0.01 | -25.00% | 4 | 30 |
| 3.90 | 0.00 | - | 1 | 7 | 101.00 | 0.05 | -0.01 | -16.67% | 11 | 26 |
| 6.15 | 0.00 | - | 11 | 22 | 102.00 | 0.05 | 0.00 | - | 52 | 186 |
| 1.74 | -0.34 | -16.35% | 20 | 22 | 103.00 | 0.01 | -0.10 | -90.91% | 20 | 114 |
| 0.66 | -0.26 | -28.26% | 9 | 66 | 104.00 | 0.01 | -0.17 | -94.44% | 84 | 145 |
| 0.04 | -0.20 | -83.33% | 117 | 333 | 105.00 | 0.15 | -0.36 | -70.59% | 210 | 379 |
| 0.02 | -0.03 | -60.00% | 90 | 419 | 106.00 | 1.00 | -0.40 | -28.57% | 31 | 105 |
| 0.01 | -0.03 | -75.00% | 38 | 170 | 107.00 | 2.40 | +0.10 | +4.35% | 92 | 132 |
| 0.02 | +0.01 | +100.00% | 49 | 294 | 108.00 | 2.96 | -0.30 | -9.20% | 3 | 90 |
| 0.01 | -0.01 | -50.00% | 62 | 154 | 109.00 | 4.10 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 10 | 186 | 110.00 | 5.28 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 22 | 124 | 111.00 | 6.24 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 2 | 79 | 112.00 | 7.32 | -0.18 | -2.40% | 1 | 24 |
| 0.01 | -0.04 | -80.00% | 2 | 124 | 113.00 | 8.45 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 159 | 307 | 114.00 | 7.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 36 | 115.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.24 | +0.22 | +1,100.00% | 5 | 54 | 116.00 | 8.90 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 7 | 14 | 117.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 118.00 | 6.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 324 | 120.00 | 9.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 6 | 121.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 150 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.