UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,870.09 +86.02 (+0.17%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00101000 | 2024-04-17 1:54PM EDT | 2024-05-10 | 5.69 | 4.90 | 5.25 | 0.00 | - | 1 | 7 | 35.06% |
| ABT240524C00101000 | 2024-04-18 10:28AM EDT | 2024-05-24 | 6.20 | 5.50 | 6.10 | 0.00 | - | 2 | 2 | 31.49% |
| ABT240614C00101000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 6.30 | 4.65 | 7.80 | +6.30 | - | 20 | 0 | 35.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00101000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.10 | 0.03 | 1.28 | +0.01 | +11.11% | 1 | 11 | 59.38% |
| ABT240517P00101000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 0.34 | 0.17 | 0.23 | 0.00 | - | 2 | 17 | 20.95% |
| ABT240524P00101000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 0.36 | 0.28 | 0.98 | 0.00 | - | 1 | 14 | 28.66% |
| ABT240531P00101000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.53 | 0.31 | 0.53 | 0.00 | - | 1 | 3 | 19.14% |
| ABT240607P00101000 | 2024-05-03 1:18PM EDT | 2024-06-07 | 0.64 | 0.39 | 0.68 | +0.64 | - | 2 | 1 | 18.78% |
| ABT240614P00101000 | 2024-05-02 12:23PM EDT | 2024-06-14 | 1.00 | 0.70 | 0.84 | +1.00 | - | - | 1 | 18.69% |
© 2024 Yahoo. All rights reserved.