UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,314.40 +5.80 (+0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,235.85 +845.91 (+1.68%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00102000 | 2024-04-19 10:49AM EDT | 2024-05-10 | 6.15 | 4.00 | 4.25 | 0.00 | - | 11 | 22 | 32.91% |
| ABT240517C00102000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 5.55 | 4.35 | 4.50 | 0.00 | - | - | 1 | 26.12% |
| ABT240524C00102000 | 2024-04-29 10:04AM EDT | 2024-05-24 | 6.75 | 4.65 | 5.90 | 0.00 | - | 1 | 13 | 38.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00102000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.31 | -0.10 | -47.62% | 6 | 175 | 31.54% |
| ABT240517P00102000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.30 | 0.29 | 1.34 | -0.04 | -11.76% | 2 | 60 | 38.31% |
| ABT240524P00102000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.48 | 0.38 | 0.53 | -0.12 | -20.00% | 5 | 58 | 19.73% |
| ABT240531P00102000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 0.63 | 0.56 | 0.69 | 0.00 | - | 1 | 2 | 18.85% |
| ABT240607P00102000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.77 | 0.57 | 0.86 | -0.31 | -28.70% | 8 | 4 | 18.48% |
| ABT240614P00102000 | 2024-05-03 9:48AM EDT | 2024-06-14 | 0.87 | 0.50 | 1.10 | +0.87 | - | 20 | 0 | 18.92% |
© 2024 Yahoo. All rights reserved.