UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.07 -0.04 (-0.05%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,145.14 +522.86 (+1.03%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00103000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 3.20 | 3.10 | 3.25 | -0.27 | -7.78% | 20 | 5 | 27.15% |
| ABT240517C00103000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.55 | 2.91 | 3.65 | +4.55 | - | - | 1 | 24.46% |
| ABT240524C00103000 | 2024-04-15 2:35PM EDT | 2024-05-24 | 8.05 | 3.80 | 4.00 | 0.00 | - | - | 19 | 23.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00103000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.16 | 0.08 | 0.18 | -0.06 | -27.27% | 12 | 44 | 21.53% |
| ABT240517P00103000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.47 | 0.27 | 0.49 | -0.02 | -4.08% | 8 | 52 | 20.12% |
| ABT240524P00103000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.68 | 0.50 | 0.72 | -0.24 | -26.09% | 4 | 84 | 19.07% |
| ABT240531P00103000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 1.07 | 0.76 | 0.91 | 0.00 | - | 2 | 12 | 18.36% |
| ABT240607P00103000 | 2024-04-30 12:05PM EDT | 2024-06-07 | 1.02 | 0.90 | 1.09 | +1.02 | - | - | 2 | 17.95% |
| ABT240614P00103000 | 2024-05-03 9:48AM EDT | 2024-06-14 | 1.11 | 1.10 | 1.27 | +1.11 | - | 20 | 0 | 17.77% |
© 2024 Yahoo. All rights reserved.