Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00104000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240517C00104000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240524C00104000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240531C00104000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00104000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ABT240517P00104000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABT240524P00104000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT240531P00104000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.