Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00106000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| ABT240517C00106000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
| ABT240524C00106000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ABT240531C00106000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| ABT240614C00106000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00106000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ABT240517P00106000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| ABT240524P00106000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT240531P00106000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.