Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.90

-0.02

(-0.02%)

At close: 04:00PM EDT

106.00

+0.10

(+0.09%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:107.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABT240510C00107000	2024-05-03 3:57PM EDT	2024-05-10	0.50	0.50	0.54	-0.16	-24.24%	64	87	20.02%
ABT240517C00107000	2024-05-03 3:59PM EDT	2024-05-17	0.98	0.96	1.02	-0.15	-13.27%	22	1,311	19.56%
ABT240524C00107000	2024-05-02 9:46AM EDT	2024-05-24	1.49	1.33	1.53	0.00	-	5	14	20.97%
ABT240531C00107000	2024-05-03 2:53PM EDT	2024-05-31	1.79	1.49	1.84	-0.52	-22.51%	1	18	20.73%
ABT240607C00107000	2024-05-01 1:21PM EDT	2024-06-07	2.50	1.85	2.02	+2.50	-	-	5	19.83%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABT240510P00107000	2024-05-03 2:15PM EDT	2024-05-10	1.52	1.51	1.56	-0.21	-12.14%	16	101	18.21%
ABT240517P00107000	2024-05-03 12:04PM EDT	2024-05-17	2.00	1.67	1.94	-0.43	-17.70%	237	151	17.12%
ABT240524P00107000	2024-04-30 1:53PM EDT	2024-05-24	2.15	1.77	2.26	0.00	-	13	39	17.05%
ABT240531P00107000	2024-05-01 1:05PM EDT	2024-05-31	2.24	2.14	2.84	0.00	-	5	16	19.83%
ABT240607P00107000	2024-04-29 2:25PM EDT	2024-06-07	2.29	2.44	2.65	+2.29	-	-	9	16.09%
ABT240614P00107000	2024-05-02 1:08PM EDT	2024-06-14	2.91	2.63	2.87	+2.91	-	-	1	16.21%