UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00108000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.26 | 0.26 | 0.28 | -0.14 | -35.00% | 127 | 214 | 18.21% |
| ABT240517C00108000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.69 | 0.63 | 0.81 | +0.01 | +1.47% | 137 | 974 | 20.51% |
| ABT240524C00108000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 1.01 | 0.94 | 1.04 | -0.11 | -9.82% | 1 | 211 | 19.12% |
| ABT240531C00108000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 2.35 | 1.17 | 1.39 | 0.00 | - | 1 | 3 | 19.73% |
| ABT240607C00108000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 1.60 | 1.45 | 1.72 | +1.60 | - | - | 10 | 20.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00108000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 2.33 | 2.20 | 2.58 | +0.11 | +4.95% | 5 | 103 | 23.05% |
| ABT240517P00108000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 2.28 | 2.50 | 2.65 | +0.34 | +17.53% | 133 | 162 | 16.75% |
| ABT240524P00108000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 2.94 | 2.71 | 2.88 | 0.00 | - | 40 | 62 | 16.21% |
| ABT240531P00108000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 2.98 | 2.55 | 3.05 | 0.00 | - | 11 | 34 | 15.60% |
| ABT240607P00108000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 3.12 | 3.05 | 3.20 | +3.12 | - | - | 5 | 15.17% |
© 2024 Yahoo. All rights reserved.