Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.90

-0.02

(-0.02%)

At close: 04:00PM EDT

106.00

+0.10

(+0.09%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:109.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABT240510C00109000	2024-05-03 3:55PM EDT	2024-05-10	0.14	0.11	0.15	-0.08	-36.36%	47	81	20.75%
ABT240517C00109000	2024-05-03 10:59AM EDT	2024-05-17	0.41	0.40	0.66	+0.02	+5.13%	22	265	23.19%
ABT240524C00109000	2024-04-30 3:37PM EDT	2024-05-24	0.99	0.66	0.82	0.00	-	10	78	20.44%
ABT240531C00109000	2024-05-02 1:05PM EDT	2024-05-31	0.90	0.85	1.05	0.00	-	1	11	19.85%
ABT240607C00109000	2024-05-03 3:05PM EDT	2024-06-07	1.25	0.44	1.21	+1.25	-	10	0	19.04%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABT240510P00109000	2024-05-02 3:53PM EDT	2024-05-10	3.58	2.87	3.30	0.00	-	4	32	22.66%
ABT240517P00109000	2024-05-03 1:11PM EDT	2024-05-17	3.45	2.87	3.45	-0.35	-9.21%	1	20	17.77%
ABT240524P00109000	2024-05-03 1:31PM EDT	2024-05-24	3.53	3.30	3.60	-0.13	-3.55%	2	16	16.29%
ABT240531P00109000	2024-05-02 3:17PM EDT	2024-05-31	3.65	2.67	3.75	0.00	-	11	18	15.65%
ABT240607P00109000	2024-05-03 1:31PM EDT	2024-06-07	3.80	3.70	3.90	+0.70	+22.58%	1	5	15.33%
ABT240614P00109000	2024-05-03 1:48PM EDT	2024-06-14	3.90	2.85	4.10	+3.90	-	5	0	15.60%