Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00110000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABT240517C00110000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| ABT240524C00110000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABT240531C00110000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABT240607C00110000 | 2024-05-02 1:07PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ABT240614C00110000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABT240621C00110000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| ABT240719C00110000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ABT240816C00110000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| ABT240920C00110000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ABT241115C00110000 | 2024-05-02 2:34PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ABT250117C00110000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ABT250620C00110000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABT260116C00110000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00110000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240517P00110000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ABT240524P00110000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240531P00110000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240607P00110000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABT240621P00110000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ABT240719P00110000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240816P00110000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ABT240920P00110000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABT241115P00110000 | 2024-05-02 2:53PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT250117P00110000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT250620P00110000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116P00110000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.