UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.88 +88.21 (+0.17%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00111000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.52 | 0.00 | - | 14 | 118 | 43.16% |
| ABT240517C00111000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.20 | -0.01 | -5.56% | 7 | 390 | 20.56% |
| ABT240524C00111000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.36 | 0.29 | 0.40 | 0.00 | - | 2 | 31 | 20.19% |
| ABT240531C00111000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.43 | 0.31 | 0.50 | -0.11 | -20.37% | 4 | 40 | 18.65% |
| ABT240607C00111000 | 2024-05-03 1:28PM EDT | 2024-06-07 | 0.65 | 0.60 | 1.61 | -0.26 | -28.57% | 5 | 8 | 27.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00111000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 5.00 | 4.10 | 5.95 | 0.00 | - | 2 | 22 | 52.49% |
| ABT240517P00111000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 3.80 | 4.05 | 5.30 | 0.00 | - | 2 | 4 | 20.61% |
| ABT240524P00111000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 4.05 | 4.55 | 5.60 | 0.00 | - | 20 | 70 | 21.85% |
| ABT240531P00111000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 5.08 | 4.10 | 5.80 | 0.00 | - | 5 | 10 | 21.24% |
© 2024 Yahoo. All rights reserved.