UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,305.40 -3.20 (-0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,206.21 +590.66 (+1.17%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00112000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 6 | 78 | 23.05% |
| ABT240517C00112000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 5 | 311 | 21.00% |
| ABT240524C00112000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.24 | -0.03 | -12.00% | 1 | 217 | 19.48% |
| ABT240531C00112000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.35 | 0.00 | - | 12 | 27 | 18.58% |
| ABT240607C00112000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.49 | 0.43 | 1.55 | +0.49 | - | 36 | 2 | 29.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00112000 | 2024-05-02 1:23PM EDT | 2024-05-10 | 6.18 | 4.30 | 7.50 | 0.00 | - | 20 | 24 | 72.22% |
| ABT240517P00112000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 5.34 | 5.10 | 6.85 | 0.00 | - | 1 | 3 | 35.65% |
| ABT240524P00112000 | 2024-04-24 11:49AM EDT | 2024-05-24 | 5.68 | 4.10 | 6.30 | 0.00 | - | 28 | 33 | 18.56% |
| ABT240531P00112000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 5.73 | 5.10 | 6.75 | 0.00 | - | 1 | 2 | 22.93% |
| ABT240614P00112000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 5.72 | 5.75 | 8.05 | +5.72 | - | 1 | 0 | 30.15% |
© 2024 Yahoo. All rights reserved.