UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.00 -26.92 (-0.15%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,977.67 +612.16 (+1.22%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00113000 | 2024-05-01 11:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 124 | 56.84% |
| ABT240517C00113000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.05 | 0.07 | 0.10 | -0.05 | -50.00% | 1 | 76 | 22.27% |
| ABT240524C00113000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.30 | 0.13 | 0.17 | 0.00 | - | 1 | 255 | 19.87% |
| ABT240531C00113000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.44 | 0.00 | - | 9 | 125 | 22.07% |
| ABT240607C00113000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 0.34 | 0.12 | 0.45 | -0.17 | -33.33% | 2 | 57 | 19.73% |
| ABT240614C00113000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.41 | 0.39 | 0.57 | +0.41 | - | 4 | 0 | 19.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00113000 | 2024-05-02 1:24PM EDT | 2024-05-10 | 7.21 | 6.85 | 8.55 | 0.00 | - | 1 | 1 | 55.76% |
| ABT240517P00113000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | - | 0 | 26.03% |
| ABT240524P00113000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 7.18 | 5.30 | 9.00 | 0.00 | - | 40 | 58 | 46.27% |
| ABT240531P00113000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 7.04 | 6.15 | 8.35 | 0.00 | - | 11 | 13 | 32.52% |
© 2024 Yahoo. All rights reserved.