UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,494.07 +18.15 (+0.10%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.73 +837.19 (+1.66%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00114000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | +0.03 | +75.00% | 1 | 330 | 61.72% |
| ABT240517C00114000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.11 | 0.03 | 0.08 | 0.00 | - | 8 | 32 | 23.54% |
| ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.09 | 0.13 | 0.00 | - | 2 | 135 | 20.61% |
| ABT240531C00114000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.19 | 0.13 | 0.18 | 0.00 | - | 9 | 82 | 18.95% |
| ABT240607C00114000 | 2024-04-26 12:13PM EDT | 2024-06-07 | 0.58 | 0.23 | 0.27 | 0.00 | - | 1 | 1 | 18.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00114000 | 2024-04-29 3:35PM EDT | 2024-05-10 | 7.05 | 6.65 | 9.85 | 0.00 | - | 10 | 0 | 92.38% |
| ABT240524P00114000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.03 | 7.85 | 9.35 | 0.00 | - | 40 | 0 | 40.85% |
| ABT240531P00114000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 7.10 | 6.95 | 9.40 | +7.10 | - | - | 0 | 35.50% |
© 2024 Yahoo. All rights reserved.