UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,478.33 +2.41 (+0.01%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.35 +575.68 (+1.14%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.00 | 1.27 | 0.00 | - | 7 | 14 | 75.39% |
| ABT240517C00117000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.05 | 0.01 | 1.29 | 0.00 | - | - | 10 | 62.06% |
| ABT240524C00117000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.11 | 0.02 | 1.31 | 0.00 | - | 9 | 60 | 49.61% |
| ABT240531C00117000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.19 | 0.02 | 1.33 | 0.00 | - | 1 | 1 | 42.65% |
| ABT240607C00117000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.34 | +0.13 | - | 8 | 0 | 24.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00117000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 9.95 | 9.30 | 12.40 | 0.00 | - | 1 | 0 | 96.44% |
| ABT240517P00117000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 9.55 | 9.55 | 12.90 | 0.00 | - | - | 0 | 71.00% |
| ABT240524P00117000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 11.05 | 9.95 | 12.95 | 0.00 | - | 1 | 1 | 57.10% |
| ABT240531P00117000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 10.80 | 10.20 | 12.55 | +10.80 | - | - | 0 | 44.14% |
© 2024 Yahoo. All rights reserved.